ValleyDAO Token Historical Data

GROW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.155
+0.07%
$ 4.67 million $ 35,337
Mar 20, 3 PM $ 0.155
+0.16%
$ 4.67 million $ 35,270
Mar 20, 2 PM $ 0.155
+0.12%
$ 4.66 million $ 35,227
Mar 20, 1 PM $ 0.155
-0.24%
$ 4.67 million $ 35,198
Mar 20, 12 PM $ 0.156
-0.01%
$ 4.68 million $ 35,384
Mar 20, 11 AM $ 0.156
-0.46%
$ 4.68 million $ 35,385
Mar 20, 10 AM $ 0.156
+0.43%
$ 4.7 million $ 35,519
Mar 20, 9 AM $ 0.156
-1.10%
$ 4.68 million $ 35,379
Mar 20, 8 AM $ 0.157
+0.57%
$ 4.73 million $ 35,780
Mar 20, 7 AM $ 0.157
+0.66%
$ 4.7 million $ 35,564
Mar 20, 6 AM $ 0.156
-0.14%
$ 4.67 million $ 35,326
Mar 20, 5 AM $ 0.156
-0.21%
$ 4.68 million $ 35,387
Mar 20, 4 AM $ 0.156
-0.32%
$ 4.69 million $ 35,492
Mar 20, 3 AM $ 0.157
+0.28%
$ 4.71 million $ 35,584
Mar 20, 2 AM $ 0.156
-0.40%
$ 4.69 million $ 35,483
Mar 20, 1 AM $ 0.157
+0.61%
$ 4.72 million $ 35,598
Mar 20, 12 AM $ 0.156
+0.35%
$ 4.69 million $ 35,450
Mar 19, 11 PM $ 0.156
-0.11%
$ 4.67 million $ 35,336
Mar 19, 10 PM $ 0.156
-0.53%
$ 4.68 million $ 35,370
Mar 19, 9 PM $ 0.156
+0.08%
$ 4.7 million $ 35,548
Mar 19, 8 PM $ 0.156
+0.18%
$ 4.69 million $ 35,473
Mar 19, 7 PM $ 0.156
+0.97%
$ 4.69 million $ 35,406
Mar 19, 6 PM $ 0.154
-0.46%
$ 4.63 million $ 35,095
Mar 19, 5 PM $ 0.155
+0.59%
$ 4.65 million $ 35,170
Mar 19, 4 PM $ 0.154
-0.41%
$ 4.62 million $ 34,938
Mar 19, 3 PM $ 0.154
-0.37%
$ 4.63 million $ 35,064
Mar 19, 2 PM $ 0.154
-0.67%
$ 4.64 million $ 35,147
Mar 19, 1 PM $ 0.155
+0.12%
$ 4.67 million $ 35,333
Mar 19, 12 PM $ 0.156
-1.23%
$ 4.68 million $ 35,264
Mar 19, 11 AM $ 0.158
-0.32%
$ 4.74 million $ 35,831
Mar 19, 10 AM $ 0.158
-0.49%
$ 4.76 million $ 35,946
Mar 19, 9 AM $ 0.159
+1.11%
$ 4.78 million $ 36,150
Mar 19, 8 AM $ 0.157
-0.31%
$ 4.73 million $ 35,723
Mar 19, 7 AM $ 0.158
-0.51%
$ 4.74 million $ 35,865
Mar 19, 6 AM $ 0.159
-0.39%
$ 4.77 million $ 36,031
Mar 19, 5 AM $ 0.159
-0.19%
$ 4.79 million $ 36,211
Mar 19, 4 AM $ 0.16
-0.87%
$ 4.8 million $ 36,282
Mar 19, 3 AM $ 0.161
+0.74%
$ 4.84 million $ 36,587
Mar 19, 2 AM $ 0.16
+0.01%
$ 4.81 million $ 36,331
Mar 19, 1 AM $ 0.16
+0.29%
$ 4.81 million $ 36,354
Mar 19, 12 AM $ 0.16
-0.41%
$ 4.8 million $ 36,259
Mar 18, 11 PM $ 0.16
+0.49%
$ 4.82 million $ 36,422
Mar 18, 10 PM $ 0.159
-0.55%
$ 4.79 million $ 36,252
Mar 18, 9 PM $ 0.16
+0.64%
$ 4.82 million $ 36,430
Mar 18, 8 PM $ 0.159
+0.06%
$ 4.78 million $ 36,185
Mar 18, 7 PM $ 0.159
+0.18%
$ 4.78 million $ 36,105
Mar 18, 6 PM $ 0.159
-0.55%
$ 4.79 million $ 36,061
Mar 18, 5 PM $ 0.16
+0.95%
$ 4.82 million $ 36,422
Mar 18, 4 PM $ 0.159
-0.15%
$ 4.77 million $ 36,091
Mar 18, 3 PM $ 0.159
-0.60%
$ 4.77 million $ 36,147