ValleyDAO Token Historical Data

GROW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.151
-0.49%
$ 4.53 million $ 34,223
Mar 22, 5 PM $ 0.151
-0.14%
$ 4.55 million $ 34,404
Mar 22, 4 PM $ 0.152
+0.03%
$ 4.55 million $ 34,438
Mar 22, 3 PM $ 0.151
+0.13%
$ 4.55 million $ 34,420
Mar 22, 2 PM $ 0.151
-0.03%
$ 4.55 million $ 34,363
Mar 22, 1 PM $ 0.151
-0.15%
$ 4.55 million $ 34,383
Mar 22, 12 PM $ 0.151
+0.54%
$ 4.55 million $ 34,415
Mar 22, 11 AM $ 0.151
-0.52%
$ 4.53 million $ 34,228
Mar 22, 10 AM $ 0.151
-0.18%
$ 4.55 million $ 34,423
Mar 22, 9 AM $ 0.152
-0.05%
$ 4.56 million $ 34,475
Mar 22, 8 AM $ 0.152
-0.67%
$ 4.56 million $ 34,480
Mar 22, 7 AM $ 0.153
-0.47%
$ 4.59 million $ 34,702
Mar 22, 6 AM $ 0.153
-0.23%
$ 4.61 million $ 34,865
Mar 22, 5 AM $ 0.154
-0.18%
$ 4.63 million $ 34,949
Mar 22, 4 AM $ 0.154
+0.24%
$ 4.63 million $ 35,034
Mar 22, 3 AM $ 0.154
+0.49%
$ 4.62 million $ 34,953
Mar 22, 2 AM $ 0.153
+0.65%
$ 4.6 million $ 34,787
Mar 22, 1 AM $ 0.152
+0.12%
$ 4.57 million $ 34,548
Mar 22, 12 AM $ 0.152
-0.15%
$ 4.57 million $ 34,481
Mar 21, 11 PM $ 0.154
-1.43%
$ 4.63 million $ 34,580
Mar 21, 10 PM $ 0.156
-0.15%
$ 4.7 million $ 35,542
Mar 21, 9 PM $ 0.157
-0.05%
$ 4.71 million $ 35,605
Mar 21, 8 PM $ 0.157
+0.19%
$ 4.71 million $ 35,634
Mar 21, 7 PM $ 0.157
-0.04%
$ 4.7 million $ 35,568
Mar 21, 6 PM $ 0.157
+0.18%
$ 4.71 million $ 35,571
Mar 21, 5 PM $ 0.156
+0.06%
$ 4.7 million $ 35,523
Mar 21, 4 PM $ 0.156
-0.27%
$ 4.7 million $ 35,508
Mar 21, 3 PM $ 0.157
+0.09%
$ 4.71 million $ 35,637
Mar 21, 2 PM $ 0.157
+0.00%
$ 4.71 million $ 35,596
Mar 21, 1 PM $ 0.157
-0.08%
$ 4.71 million $ 35,645
Mar 21, 12 PM $ 0.157
+0.04%
$ 4.72 million $ 35,672
Mar 21, 11 AM $ 0.157
+0.12%
$ 4.72 million $ 35,657
Mar 21, 10 AM $ 0.157
-0.22%
$ 4.71 million $ 35,609
Mar 21, 9 AM $ 0.157
+0.21%
$ 4.72 million $ 35,684
Mar 21, 8 AM $ 0.157
-0.07%
$ 4.71 million $ 35,608
Mar 21, 7 AM $ 0.157
+0.03%
$ 4.71 million $ 35,634
Mar 21, 6 AM $ 0.157
+0.07%
$ 4.71 million $ 35,624
Mar 21, 5 AM $ 0.157
+0.10%
$ 4.71 million $ 35,600
Mar 21, 4 AM $ 0.157
-0.05%
$ 4.71 million $ 35,574
Mar 21, 3 AM $ 0.157
-0.08%
$ 4.71 million $ 35,596
Mar 21, 2 AM $ 0.157
+0.16%
$ 4.71 million $ 35,620
Mar 21, 1 AM $ 0.157
-0.04%
$ 4.71 million $ 35,566
Mar 21, 12 AM $ 0.157
+0.22%
$ 4.7 million $ 35,590
Mar 20, 11 PM $ 0.156
-0.44%
$ 4.7 million $ 35,490
Mar 20, 10 PM $ 0.157
+0.37%
$ 4.71 million $ 35,654
Mar 20, 9 PM $ 0.156
+0.67%
$ 4.7 million $ 35,507
Mar 20, 8 PM $ 0.155
+0.04%
$ 4.66 million $ 35,269
Mar 20, 7 PM $ 0.155
+0.32%
$ 4.66 million $ 35,235
Mar 20, 6 PM $ 0.155
-0.39%
$ 4.65 million $ 35,082
Mar 20, 5 PM $ 0.155
-0.43%
$ 4.65 million $ 35,274