ValleyDAO Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.227
+0.08%
$ 6.84 million $ 51,702
Jan 2, 2026 $ 0.227
+4.55%
$ 6.83 million $ 51,636
Jan 1, 2026 $ 0.217
+1.83%
$ 6.53 million $ 102,419
Dec 31, 2025 $ 0.214
+0.06%
$ 6.42 million $ 97,713
Dec 30, 2025 $ 0.213
-11.95%
$ 6.42 million $ 52,853
Dec 29, 2025 $ 0.238
+11.87%
$ 7.16 million $ 56,434
Dec 28, 2025 $ 0.213
-0.43%
$ 6.4 million $ 45,779
Dec 27, 2025 $ 0.213
-1.01%
$ 6.43 million $ 54,747
Dec 26, 2025 $ 0.231
+8.66%
$ 6.47 million $ 6,980
Dec 25, 2025 $ 0.212
+1.13%
$ 6.38 million $ 54,883
Dec 24, 2025 $ 0.211
+0.18%
$ 6.32 million $ 50,508
Dec 23, 2025 $ 0.237
+9.32%
$ 6.33 million $ 52,913
Dec 22, 2025 $ 0.213
+0.06%
$ 6.4 million $ 55,162
Dec 21, 2025 $ 0.212
-0.43%
$ 6.38 million $ 50,466
Dec 20, 2025 $ 0.24
+0.75%
$ 7.2 million $ 49,795
Dec 19, 2025 $ 0.213
+4.48%
$ 6.41 million $ 50,485
Dec 18, 2025 $ 0.204
-11.95%
$ 6.13 million $ 51,078
Dec 17, 2025 $ 0.205
-15.83%
$ 6.16 million $ 45,909
Dec 16, 2025 $ 0.245
+12.86%
$ 7.36 million $ 51,065
Dec 15, 2025 $ 0.215
-14.43%
$ 6.54 million $ 51,925
Dec 14, 2025 $ 0.252
+3.96%
$ 7.55 million $ 57,072
Dec 13, 2025 $ 0.242
+0.50%
$ 7.29 million $ 1,923
Dec 12, 2025 $ 0.242
+3.96%
$ 7.29 million $ 300
Dec 11, 2025 $ 0.236
-2.10%
$ 7.09 million $ 62,853
Dec 10, 2025 $ 0.277
+12.91%
$ 8.32 million $ 65,724
Dec 9, 2025 $ 0.244
-7.25%
$ 7.34 million $ 58,275
Dec 8, 2025 $ 0.235
+1.94%
$ 7.05 million $ 54,468
Dec 7, 2025 $ 0.229
-2.16%
$ 6.89 million $ 56,852
Dec 6, 2025 $ 0.26
+0.58%
$ 7.82 million $ 50,952
Dec 5, 2025 $ 0.258
+6.85%
$ 7.76 million $ 53,143
Dec 4, 2025 $ 0.242
-2.27%
$ 7.27 million $ 55,532
Dec 3, 2025 $ 0.248
+5.48%
$ 7.45 million $ 55,916
Dec 2, 2025 $ 0.235
-0.18%
$ 7.05 million $ 51,734
Dec 1, 2025 $ 0.236
-1.61%
$ 7.09 million $ 720
Nov 30, 2025 $ 0.242
+0.52%
$ 7.22 million $ 56,128
Nov 29, 2025 $ 0.243
-1.86%
$ 7.32 million $ 56,139
Nov 28, 2025 $ 0.247
-12.48%
$ 7.45 million $ 54,711
Nov 27, 2025 $ 0.281
+0.01%
$ 8.45 million $ 54,173
Nov 26, 2025 $ 0.281
+1.14%
$ 8.44 million $ 51,209
Nov 25, 2025 $ 0.274
+11.42%
$ 8.23 million $ 54,734
Nov 24, 2025 $ 0.249
+3.84%
$ 7.41 million $ 52,072
Nov 23, 2025 $ 0.237
-9.06%
$ 7.14 million $ 45,332
Nov 22, 2025 $ 0.262
+12.11%
$ 7.86 million $ 52,967
Nov 21, 2025 $ 0.262
+8.73%
$ 7.02 million $ 46,966
Nov 20, 2025 $ 0.245
-13.84%
$ 7.27 million $ 52,345
Nov 19, 2025 $ 0.284
-3.48%
$ 8.52 million $ 52,732
Nov 18, 2025 $ 0.293
+14.67%
$ 8.83 million $ 52,996
Nov 17, 2025 $ 0.255
-13.42%
$ 7.66 million $ 56,119
Nov 16, 2025 $ 0.295
+9.83%
$ 8.86 million $ 59,601
Nov 15, 2025 $ 0.268
+1.02%
$ 8.06 million $ 57,006