ValleyDAO Token Historical Data

GROW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.145
-0.31%
$ 4.36 million $ 32,998
Mar 28, 9 AM $ 0.145
+0.00%
$ 4.37 million $ 33,048
Mar 28, 8 AM $ 0.146
-0.30%
$ 4.37 million $ 33,048
Mar 28, 7 AM $ 0.146
+0.19%
$ 4.38 million $ 33,171
Mar 28, 6 AM $ 0.146
+0.32%
$ 4.38 million $ 33,079
Mar 28, 5 AM $ 0.145
+0.19%
$ 4.36 million $ 32,972
Mar 28, 4 AM $ 0.145
+0.10%
$ 4.35 million $ 32,903
Mar 28, 3 AM $ 0.145
+0.12%
$ 4.35 million $ 32,883
Mar 28, 2 AM $ 0.145
-0.15%
$ 4.34 million $ 32,849
Mar 28, 1 AM $ 0.145
-0.12%
$ 4.35 million $ 32,893
Mar 28, 12 AM $ 0.145
-0.03%
$ 4.36 million $ 32,936
Mar 27, 11 PM $ 0.145
+0.40%
$ 4.36 million $ 32,942
Mar 27, 10 PM $ 0.144
-0.04%
$ 4.34 million $ 32,822
Mar 27, 9 PM $ 0.145
+0.02%
$ 4.34 million $ 32,832
Mar 27, 8 PM $ 0.144
-0.39%
$ 4.34 million $ 32,833
Mar 27, 7 PM $ 0.145
+0.30%
$ 4.35 million $ 32,944
Mar 27, 6 PM $ 0.144
+0.29%
$ 4.34 million $ 32,807
Mar 27, 5 PM $ 0.144
-0.42%
$ 4.33 million $ 32,696
Mar 27, 4 PM $ 0.145
-0.20%
$ 4.35 million $ 32,837
Mar 27, 3 PM $ 0.145
+0.30%
$ 4.36 million $ 32,917
Mar 27, 2 PM $ 0.145
+0.48%
$ 4.35 million $ 32,861
Mar 27, 1 PM $ 0.144
-0.52%
$ 4.33 million $ 32,706
Mar 27, 12 PM $ 0.145
-0.19%
$ 4.35 million $ 32,876
Mar 27, 11 AM $ 0.145
-0.24%
$ 4.36 million $ 32,915
Mar 27, 10 AM $ 0.146
-1.67%
$ 4.39 million $ 33,018
Mar 27, 9 AM $ 0.149
-0.19%
$ 4.47 million $ 33,780
Mar 27, 8 AM $ 0.149
-0.93%
$ 4.48 million $ 33,871
Mar 27, 7 AM $ 0.151
+0.34%
$ 4.53 million $ 34,173
Mar 27, 6 AM $ 0.15
+0.13%
$ 4.51 million $ 34,102
Mar 27, 5 AM $ 0.15
+0.29%
$ 4.5 million $ 34,062
Mar 27, 4 AM $ 0.149
-0.38%
$ 4.49 million $ 33,941
Mar 27, 3 AM $ 0.15
-0.33%
$ 4.51 million $ 34,082
Mar 27, 2 AM $ 0.151
-0.10%
$ 4.53 million $ 34,208
Mar 27, 1 AM $ 0.151
+0.28%
$ 4.53 million $ 34,256
Mar 27, 12 AM $ 0.15
+0.14%
$ 4.51 million $ 34,134
Mar 26, 11 PM $ 0.15
-0.21%
$ 4.51 million $ 34,065
Mar 26, 10 PM $ 0.15
-0.27%
$ 4.51 million $ 34,132
Mar 26, 9 PM $ 0.151
+0.26%
$ 4.53 million $ 34,208
Mar 26, 8 PM $ 0.15
+0.84%
$ 4.52 million $ 34,126
Mar 26, 7 PM $ 0.149
+0.31%
$ 4.49 million $ 33,896
Mar 26, 6 PM $ 0.149
-0.43%
$ 4.47 million $ 33,819
Mar 26, 5 PM $ 0.15
+0.02%
$ 4.51 million $ 33,963
Mar 26, 4 PM $ 0.15
-0.40%
$ 4.51 million $ 34,080
Mar 26, 3 PM $ 0.151
-0.20%
$ 4.53 million $ 34,237
Mar 26, 2 PM $ 0.151
-0.45%
$ 4.53 million $ 34,307
Mar 26, 1 PM $ 0.152
+0.73%
$ 4.57 million $ 34,440
Mar 26, 12 PM $ 0.151
+0.18%
$ 4.53 million $ 34,273
Mar 26, 11 AM $ 0.151
-0.37%
$ 4.53 million $ 34,206
Mar 26, 10 AM $ 0.151
-0.26%
$ 4.54 million $ 34,353
Mar 26, 9 AM $ 0.152
-1.70%
$ 4.56 million $ 34,437