ValleyDAO Token Historical Data

GROW Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.151
+0.17%
$ 4.54 million $ 34,298
Mar 30, 11 AM $ 0.151
+0.68%
$ 4.53 million $ 34,229
Mar 30, 10 AM $ 0.149
-0.05%
$ 4.49 million $ 34,003
Mar 30, 9 AM $ 0.15
-0.43%
$ 4.49 million $ 33,971
Mar 30, 8 AM $ 0.15
+0.36%
$ 4.52 million $ 34,127
Mar 30, 7 AM $ 0.15
+0.50%
$ 4.49 million $ 34,040
Mar 30, 6 AM $ 0.149
-0.16%
$ 4.47 million $ 33,796
Mar 30, 5 AM $ 0.149
+0.06%
$ 4.48 million $ 33,871
Mar 30, 4 AM $ 0.149
+0.47%
$ 4.48 million $ 33,856
Mar 30, 3 AM $ 0.148
+0.29%
$ 4.46 million $ 33,672
Mar 30, 2 AM $ 0.148
+1.01%
$ 4.44 million $ 33,590
Mar 30, 1 AM $ 0.146
+0.71%
$ 4.4 million $ 33,247
Mar 30, 12 AM $ 0.145
+0.68%
$ 4.37 million $ 33,020
Mar 29, 11 PM $ 0.144
+0.98%
$ 4.34 million $ 32,786
Mar 29, 10 PM $ 0.142
-2.34%
$ 4.27 million $ 32,476
Mar 29, 9 PM $ 0.146
+0.15%
$ 4.39 million $ 33,166
Mar 29, 8 PM $ 0.146
+0.30%
$ 4.38 million $ 33,098
Mar 29, 7 PM $ 0.145
-0.11%
$ 4.36 million $ 32,994
Mar 29, 6 PM $ 0.145
+0.11%
$ 4.37 million $ 33,030
Mar 29, 5 PM $ 0.145
-0.14%
$ 4.36 million $ 32,992
Mar 29, 4 PM $ 0.145
+0.26%
$ 4.37 million $ 33,044
Mar 29, 3 PM $ 0.145
-0.08%
$ 4.36 million $ 32,948
Mar 29, 2 PM $ 0.145
+0.21%
$ 4.36 million $ 32,967
Mar 29, 1 PM $ 0.145
-0.54%
$ 4.36 million $ 32,890
Mar 29, 12 PM $ 0.146
-0.12%
$ 4.38 million $ 33,110
Mar 29, 11 AM $ 0.146
+0.37%
$ 4.38 million $ 33,137
Mar 29, 10 AM $ 0.145
-0.14%
$ 4.37 million $ 33,018
Mar 29, 9 AM $ 0.146
-0.24%
$ 4.37 million $ 33,063
Mar 29, 8 AM $ 0.146
-0.11%
$ 4.38 million $ 33,142
Mar 29, 7 AM $ 0.146
+0.02%
$ 4.39 million $ 33,179
Mar 29, 6 AM $ 0.146
-0.02%
$ 4.39 million $ 33,163
Mar 29, 5 AM $ 0.146
-0.08%
$ 4.38 million $ 33,167
Mar 29, 4 AM $ 0.146
-0.28%
$ 4.39 million $ 33,167
Mar 29, 3 AM $ 0.146
+0.14%
$ 4.4 million $ 33,259
Mar 29, 2 AM $ 0.146
+0.23%
$ 4.39 million $ 33,213
Mar 29, 1 AM $ 0.146
+0.34%
$ 4.38 million $ 33,132
Mar 29, 12 AM $ 0.145
+0.11%
$ 4.37 million $ 33,010
Mar 28, 11 PM $ 0.145
-0.81%
$ 4.36 million $ 32,975
Mar 28, 10 PM $ 0.146
+0.07%
$ 4.4 million $ 33,257
Mar 28, 9 PM $ 0.146
-0.57%
$ 4.4 million $ 33,239
Mar 28, 8 PM $ 0.147
+0.19%
$ 4.43 million $ 33,466
Mar 28, 7 PM $ 0.147
-0.11%
$ 4.42 million $ 33,391
Mar 28, 6 PM $ 0.147
+0.08%
$ 4.42 million $ 33,429
Mar 28, 5 PM $ 0.147
-0.20%
$ 4.42 million $ 33,406
Mar 28, 4 PM $ 0.147
-0.10%
$ 4.42 million $ 33,458
Mar 28, 3 PM $ 0.147
+0.29%
$ 4.43 million $ 33,484
Mar 28, 2 PM $ 0.147
-0.05%
$ 4.43 million $ 33,394
Mar 28, 1 PM $ 0.147
+1.30%
$ 4.43 million $ 33,487
Mar 28, 12 PM $ 0.146
+0.08%
$ 4.37 million $ 33,065
Mar 28, 11 AM $ 0.145
+0.15%
$ 4.37 million $ 33,036