ValleyDAO Token Historical Data

GROW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.155
+0.32%
$ 4.65 million $ 35,177
Apr 1, 1 PM $ 0.154
-0.57%
$ 4.63 million $ 35,048
Apr 1, 12 PM $ 0.155
-0.20%
$ 4.66 million $ 35,211
Apr 1, 11 AM $ 0.155
+0.14%
$ 4.67 million $ 35,308
Apr 1, 10 AM $ 0.155
-0.14%
$ 4.67 million $ 35,252
Apr 1, 9 AM $ 0.155
-0.12%
$ 4.67 million $ 35,327
Apr 1, 8 AM $ 0.156
+0.34%
$ 4.68 million $ 35,359
Apr 1, 7 AM $ 0.155
-0.78%
$ 4.67 million $ 35,239
Apr 1, 6 AM $ 0.157
+1.24%
$ 4.7 million $ 35,558
Apr 1, 5 AM $ 0.155
+0.65%
$ 4.65 million $ 35,121
Apr 1, 4 AM $ 0.154
+0.52%
$ 4.62 million $ 34,909
Apr 1, 3 AM $ 0.153
+0.54%
$ 4.6 million $ 34,747
Apr 1, 2 AM $ 0.152
-0.27%
$ 4.57 million $ 34,525
Apr 1, 1 AM $ 0.152
-0.77%
$ 4.58 million $ 34,620
Apr 1, 12 AM $ 0.153
+0.08%
$ 4.61 million $ 34,923
Mar 31, 11 PM $ 0.153
+0.41%
$ 4.6 million $ 34,815
Mar 31, 10 PM $ 0.152
-0.42%
$ 4.58 million $ 34,649
Mar 31, 9 PM $ 0.153
-0.15%
$ 4.6 million $ 34,778
Mar 31, 8 PM $ 0.153
+0.57%
$ 4.61 million $ 34,830
Mar 31, 7 PM $ 0.153
-0.05%
$ 4.59 million $ 34,638
Mar 31, 6 PM $ 0.153
+0.32%
$ 4.59 million $ 34,684
Mar 31, 5 PM $ 0.152
+0.22%
$ 4.58 million $ 34,604
Mar 31, 4 PM $ 0.152
+1.75%
$ 4.58 million $ 34,556
Mar 31, 3 PM $ 0.15
+0.87%
$ 4.51 million $ 34,011
Mar 31, 2 PM $ 0.149
-1.29%
$ 4.48 million $ 33,806
Mar 31, 1 PM $ 0.151
+1.27%
$ 4.53 million $ 34,286
Mar 31, 12 PM $ 0.149
+0.42%
$ 4.48 million $ 33,845
Mar 31, 11 AM $ 0.148
+0.61%
$ 4.46 million $ 33,721
Mar 31, 10 AM $ 0.148
+0.54%
$ 4.44 million $ 33,507
Mar 31, 9 AM $ 0.147
-0.71%
$ 4.43 million $ 33,357
Mar 31, 8 AM $ 0.149
-0.63%
$ 4.47 million $ 33,744
Mar 31, 7 AM $ 0.15
-0.34%
$ 4.49 million $ 33,978
Mar 31, 6 AM $ 0.15
-0.16%
$ 4.51 million $ 34,087
Mar 31, 5 AM $ 0.15
+0.26%
$ 4.52 million $ 34,122
Mar 31, 4 AM $ 0.15
-0.17%
$ 4.51 million $ 34,075
Mar 31, 3 AM $ 0.15
-0.39%
$ 4.52 million $ 34,180
Mar 31, 2 AM $ 0.151
+0.07%
$ 4.54 million $ 34,307
Mar 31, 1 AM $ 0.151
+1.95%
$ 4.54 million $ 34,292
Mar 31, 12 AM $ 0.148
+0.44%
$ 4.45 million $ 33,638
Mar 30, 11 PM $ 0.147
-0.36%
$ 4.43 million $ 33,485
Mar 30, 10 PM $ 0.148
-0.36%
$ 4.44 million $ 33,608
Mar 30, 9 PM $ 0.149
+0.87%
$ 4.47 million $ 33,708
Mar 30, 8 PM $ 0.147
+0.00%
$ 4.43 million $ 33,476
Mar 30, 7 PM $ 0.147
-0.41%
$ 4.42 million $ 33,456
Mar 30, 6 PM $ 0.148
-0.45%
$ 4.45 million $ 33,568
Mar 30, 5 PM $ 0.149
-0.83%
$ 4.47 million $ 33,763
Mar 30, 4 PM $ 0.15
-0.56%
$ 4.51 million $ 34,095
Mar 30, 3 PM $ 0.151
+0.51%
$ 4.54 million $ 34,321
Mar 30, 2 PM $ 0.15
-0.36%
$ 4.5 million $ 34,156
Mar 30, 1 PM $ 0.151
-0.26%
$ 4.52 million $ 34,118