ValleyDAO Token Historical Data

GROW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.154
+0.08%
$ 4.62 million $ 34,941
Apr 7, 7 PM $ 0.154
+1.27%
$ 4.62 million $ 34,916
Apr 7, 6 PM $ 0.152
-0.62%
$ 4.56 million $ 34,473
Apr 7, 5 PM $ 0.153
+0.82%
$ 4.59 million $ 34,725
Apr 7, 4 PM $ 0.152
+0.26%
$ 4.56 million $ 34,449
Apr 7, 3 PM $ 0.151
+0.24%
$ 4.54 million $ 34,385
Apr 7, 2 PM $ 0.151
-0.20%
$ 4.54 million $ 34,269
Apr 7, 1 PM $ 0.151
-0.31%
$ 4.55 million $ 34,377
Apr 7, 12 PM $ 0.151
-0.42%
$ 4.55 million $ 34,473
Apr 7, 11 AM $ 0.152
-0.02%
$ 4.57 million $ 34,540
Apr 7, 10 AM $ 0.152
-1.60%
$ 4.58 million $ 34,544
Apr 7, 9 AM $ 0.155
+0.61%
$ 4.65 million $ 35,176
Apr 7, 8 AM $ 0.154
+0.49%
$ 4.62 million $ 34,970
Apr 7, 7 AM $ 0.153
-0.06%
$ 4.6 million $ 34,785
Apr 7, 6 AM $ 0.153
-0.03%
$ 4.6 million $ 34,788
Apr 7, 5 AM $ 0.153
-0.50%
$ 4.6 million $ 34,797
Apr 7, 4 AM $ 0.154
+0.40%
$ 4.63 million $ 34,972
Apr 7, 3 AM $ 0.153
+0.10%
$ 4.61 million $ 34,854
Apr 7, 2 AM $ 0.153
+0.22%
$ 4.6 million $ 34,805
Apr 7, 1 AM $ 0.153
-0.51%
$ 4.6 million $ 34,729
Apr 7, 12 AM $ 0.154
+0.40%
$ 4.63 million $ 34,955
Apr 6, 11 PM $ 0.153
-0.33%
$ 4.61 million $ 34,837
Apr 6, 10 PM $ 0.155
-0.79%
$ 4.64 million $ 34,939
Apr 6, 9 PM $ 0.156
-0.46%
$ 4.68 million $ 35,380
Apr 6, 8 PM $ 0.156
+0.26%
$ 4.7 million $ 35,539
Apr 6, 7 PM $ 0.156
-0.09%
$ 4.68 million $ 35,444
Apr 6, 6 PM $ 0.156
+0.42%
$ 4.69 million $ 35,450
Apr 6, 5 PM $ 0.155
-0.81%
$ 4.67 million $ 35,289
Apr 6, 4 PM $ 0.157
-0.06%
$ 4.73 million $ 35,568
Apr 6, 3 PM $ 0.158
+0.44%
$ 4.73 million $ 35,782
Apr 6, 2 PM $ 0.157
+0.27%
$ 4.7 million $ 35,629
Apr 6, 1 PM $ 0.156
-0.10%
$ 4.69 million $ 35,458
Apr 6, 12 PM $ 0.156
-0.11%
$ 4.7 million $ 35,491
Apr 6, 11 AM $ 0.157
+0.00%
$ 4.71 million $ 35,578
Apr 6, 10 AM $ 0.157
+0.11%
$ 4.71 million $ 35,578
Apr 6, 9 AM $ 0.157
+0.65%
$ 4.71 million $ 35,563
Apr 6, 8 AM $ 0.156
+0.10%
$ 4.68 million $ 35,356
Apr 6, 7 AM $ 0.155
+0.34%
$ 4.67 million $ 35,324
Apr 6, 6 AM $ 0.155
-0.20%
$ 4.65 million $ 35,171
Apr 6, 5 AM $ 0.155
-0.07%
$ 4.66 million $ 35,224
Apr 6, 4 AM $ 0.155
+0.15%
$ 4.66 million $ 35,232
Apr 6, 3 AM $ 0.155
-0.19%
$ 4.66 million $ 35,186
Apr 6, 2 AM $ 0.155
+0.85%
$ 4.67 million $ 35,274
Apr 6, 1 AM $ 0.154
-0.24%
$ 4.63 million $ 34,977
Apr 6, 12 AM $ 0.155
+0.72%
$ 4.65 million $ 35,087
Apr 5, 11 PM $ 0.154
+1.46%
$ 4.62 million $ 34,878
Apr 5, 10 PM $ 0.151
+0.88%
$ 4.55 million $ 34,406
Apr 5, 9 PM $ 0.15
-0.25%
$ 4.51 million $ 34,107
Apr 5, 8 PM $ 0.151
+0.45%
$ 4.53 million $ 34,204
Apr 5, 7 PM $ 0.15
-0.14%
$ 4.5 million $ 34,060