ValleyDAO Token Historical Data

GROW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.16
-0.41%
$ 4.82 million $ 36,422
Apr 9, 9 PM $ 0.161
-0.02%
$ 4.84 million $ 36,573
Apr 9, 8 PM $ 0.161
-0.17%
$ 4.84 million $ 36,581
Apr 9, 7 PM $ 0.161
+0.48%
$ 4.85 million $ 36,660
Apr 9, 6 PM $ 0.161
-0.72%
$ 4.82 million $ 36,484
Apr 9, 5 PM $ 0.162
+0.75%
$ 4.86 million $ 36,740
Apr 9, 4 PM $ 0.16
-0.82%
$ 4.81 million $ 36,454
Apr 9, 3 PM $ 0.161
+1.83%
$ 4.85 million $ 36,663
Apr 9, 2 PM $ 0.158
+0.59%
$ 4.76 million $ 35,999
Apr 9, 1 PM $ 0.157
-0.83%
$ 4.73 million $ 35,792
Apr 9, 12 PM $ 0.159
+0.02%
$ 4.77 million $ 36,078
Apr 9, 11 AM $ 0.159
-0.50%
$ 4.77 million $ 36,049
Apr 9, 10 AM $ 0.16
-0.03%
$ 4.79 million $ 36,244
Apr 9, 9 AM $ 0.159
+0.12%
$ 4.79 million $ 36,257
Apr 9, 8 AM $ 0.159
+0.14%
$ 4.78 million $ 36,137
Apr 9, 7 AM $ 0.159
+0.03%
$ 4.77 million $ 36,067
Apr 9, 6 AM $ 0.159
-0.12%
$ 4.76 million $ 36,054
Apr 9, 5 AM $ 0.159
+0.18%
$ 4.77 million $ 36,060
Apr 9, 4 AM $ 0.159
-0.21%
$ 4.76 million $ 36,011
Apr 9, 3 AM $ 0.159
-0.06%
$ 4.77 million $ 36,089
Apr 9, 2 AM $ 0.159
+0.30%
$ 4.78 million $ 36,091
Apr 9, 1 AM $ 0.158
-0.29%
$ 4.76 million $ 36,000
Apr 9, 12 AM $ 0.159
-0.39%
$ 4.77 million $ 36,100
Apr 8, 11 PM $ 0.159
-0.11%
$ 4.79 million $ 36,208
Apr 8, 10 PM $ 0.16
-0.80%
$ 4.8 million $ 36,243
Apr 8, 9 PM $ 0.161
+0.29%
$ 4.85 million $ 36,607
Apr 8, 8 PM $ 0.161
+0.07%
$ 4.83 million $ 36,530
Apr 8, 7 PM $ 0.161
+0.21%
$ 4.83 million $ 36,493
Apr 8, 6 PM $ 0.161
-1.13%
$ 4.82 million $ 36,423
Apr 8, 5 PM $ 0.162
+0.47%
$ 4.88 million $ 36,892
Apr 8, 4 PM $ 0.162
+0.20%
$ 4.85 million $ 36,735
Apr 8, 3 PM $ 0.161
+0.97%
$ 4.84 million $ 36,619
Apr 8, 2 PM $ 0.16
-1.69%
$ 4.81 million $ 36,241
Apr 8, 1 PM $ 0.163
-0.74%
$ 4.9 million $ 36,963
Apr 8, 12 PM $ 0.164
+0.34%
$ 4.93 million $ 37,296
Apr 8, 11 AM $ 0.163
+0.07%
$ 4.91 million $ 37,155
Apr 8, 10 AM $ 0.164
-0.13%
$ 4.91 million $ 37,115
Apr 8, 9 AM $ 0.164
-0.23%
$ 4.92 million $ 37,192
Apr 8, 8 AM $ 0.164
+0.14%
$ 4.93 million $ 37,285
Apr 8, 7 AM $ 0.164
+0.22%
$ 4.92 million $ 37,232
Apr 8, 6 AM $ 0.164
+0.29%
$ 4.92 million $ 37,133
Apr 8, 5 AM $ 0.163
-0.12%
$ 4.9 million $ 37,050
Apr 8, 4 AM $ 0.164
+0.55%
$ 4.91 million $ 37,116
Apr 8, 3 AM $ 0.163
-0.01%
$ 4.89 million $ 36,944
Apr 8, 2 AM $ 0.163
+0.02%
$ 4.89 million $ 36,948
Apr 8, 1 AM $ 0.163
+0.19%
$ 4.89 million $ 36,950
Apr 8, 12 AM $ 0.162
-0.56%
$ 4.88 million $ 36,927
Apr 7, 11 PM $ 0.164
+2.43%
$ 4.93 million $ 37,110
Apr 7, 10 PM $ 0.159
+2.20%
$ 4.79 million $ 36,380
Apr 7, 9 PM $ 0.156
+1.49%
$ 4.69 million $ 35,453