ValleyDAO Token Historical Data

GROW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.166
-0.07%
$ 4.99 million $ 37,772
Apr 11, 11 PM $ 0.166
-0.42%
$ 5 million $ 37,779
Apr 11, 10 PM $ 0.167
-0.26%
$ 5.02 million $ 37,945
Apr 11, 9 PM $ 0.167
+0.08%
$ 5.03 million $ 38,051
Apr 11, 8 PM $ 0.167
-0.55%
$ 5.03 million $ 38,017
Apr 11, 7 PM $ 0.168
+0.56%
$ 5.06 million $ 38,252
Apr 11, 6 PM $ 0.168
+1.92%
$ 5.04 million $ 38,055
Apr 11, 5 PM $ 0.164
+0.03%
$ 4.94 million $ 37,360
Apr 11, 4 PM $ 0.165
+0.53%
$ 4.95 million $ 37,360
Apr 11, 3 PM $ 0.164
+0.24%
$ 4.92 million $ 37,187
Apr 11, 2 PM $ 0.163
+0.02%
$ 4.9 million $ 37,072
Apr 11, 1 PM $ 0.163
-0.21%
$ 4.9 million $ 37,051
Apr 11, 12 PM $ 0.163
-0.01%
$ 4.91 million $ 37,128
Apr 11, 11 AM $ 0.163
+0.19%
$ 4.91 million $ 37,140
Apr 11, 10 AM $ 0.163
-0.16%
$ 4.9 million $ 37,046
Apr 11, 9 AM $ 0.163
+0.41%
$ 4.9 million $ 37,085
Apr 11, 8 AM $ 0.163
+0.10%
$ 4.89 million $ 36,930
Apr 11, 7 AM $ 0.162
-0.20%
$ 4.88 million $ 36,904
Apr 11, 6 AM $ 0.163
+0.08%
$ 4.89 million $ 36,967
Apr 11, 5 AM $ 0.163
-0.31%
$ 4.89 million $ 36,933
Apr 11, 4 AM $ 0.163
+0.08%
$ 4.9 million $ 37,053
Apr 11, 3 AM $ 0.163
-0.14%
$ 4.91 million $ 37,023
Apr 11, 2 AM $ 0.163
+0.07%
$ 4.91 million $ 37,150
Apr 11, 1 AM $ 0.163
+0.27%
$ 4.91 million $ 37,109
Apr 11, 12 AM $ 0.163
-0.26%
$ 4.9 million $ 37,014
Apr 10, 11 PM $ 0.163
+0.10%
$ 4.91 million $ 37,106
Apr 10, 10 PM $ 0.163
-0.56%
$ 4.9 million $ 37,077
Apr 10, 9 PM $ 0.164
-0.05%
$ 4.92 million $ 37,274
Apr 10, 8 PM $ 0.164
-0.13%
$ 4.92 million $ 37,245
Apr 10, 7 PM $ 0.164
-0.02%
$ 4.92 million $ 37,237
Apr 10, 6 PM $ 0.164
-0.04%
$ 4.91 million $ 37,182
Apr 10, 5 PM $ 0.163
+0.09%
$ 4.91 million $ 37,164
Apr 10, 4 PM $ 0.163
+0.78%
$ 4.9 million $ 37,107
Apr 10, 3 PM $ 0.162
-0.65%
$ 4.87 million $ 36,783
Apr 10, 2 PM $ 0.163
+0.93%
$ 4.91 million $ 37,083
Apr 10, 1 PM $ 0.162
+0.01%
$ 4.86 million $ 36,745
Apr 10, 12 PM $ 0.162
+0.24%
$ 4.86 million $ 36,702
Apr 10, 11 AM $ 0.162
+1.07%
$ 4.86 million $ 36,662
Apr 10, 10 AM $ 0.16
+0.02%
$ 4.8 million $ 36,333
Apr 10, 9 AM $ 0.16
+0.41%
$ 4.8 million $ 36,297
Apr 10, 8 AM $ 0.159
+0.23%
$ 4.77 million $ 36,121
Apr 10, 7 AM $ 0.159
-0.22%
$ 4.77 million $ 36,016
Apr 10, 6 AM $ 0.159
-0.46%
$ 4.78 million $ 36,131
Apr 10, 5 AM $ 0.16
+0.11%
$ 4.81 million $ 36,319
Apr 10, 4 AM $ 0.16
+0.36%
$ 4.8 million $ 36,303
Apr 10, 3 AM $ 0.159
-0.08%
$ 4.78 million $ 36,140
Apr 10, 2 AM $ 0.159
-0.35%
$ 4.79 million $ 36,173
Apr 10, 1 AM $ 0.16
+0.25%
$ 4.81 million $ 36,329
Apr 10, 12 AM $ 0.16
+0.24%
$ 4.8 million $ 36,283
Apr 9, 11 PM $ 0.159
-0.61%
$ 4.79 million $ 36,197