ValleyDAO Token Historical Data

GROW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.173
+0.01%
$ 5.18 million $ 39,151
Apr 14, 1 AM $ 0.173
+0.37%
$ 5.19 million $ 39,184
Apr 14, 12 AM $ 0.172
-0.33%
$ 5.17 million $ 39,055
Apr 13, 11 PM $ 0.173
+0.81%
$ 5.19 million $ 39,213
Apr 13, 10 PM $ 0.171
+3.85%
$ 5.14 million $ 38,914
Apr 13, 9 PM $ 0.165
+0.42%
$ 4.95 million $ 37,383
Apr 13, 8 PM $ 0.164
-0.46%
$ 4.93 million $ 37,240
Apr 13, 7 PM $ 0.165
+1.34%
$ 4.95 million $ 37,421
Apr 13, 6 PM $ 0.162
+0.23%
$ 4.88 million $ 36,910
Apr 13, 5 PM $ 0.162
+0.07%
$ 4.87 million $ 36,782
Apr 13, 4 PM $ 0.162
+0.78%
$ 4.87 million $ 36,790
Apr 13, 3 PM $ 0.16
-1.01%
$ 4.82 million $ 36,514
Apr 13, 2 PM $ 0.162
+0.61%
$ 4.86 million $ 36,827
Apr 13, 1 PM $ 0.16
+0.33%
$ 4.81 million $ 36,500
Apr 13, 12 PM $ 0.159
-0.14%
$ 4.78 million $ 36,277
Apr 13, 11 AM $ 0.159
+0.30%
$ 4.79 million $ 36,186
Apr 13, 10 AM $ 0.159
-0.22%
$ 4.77 million $ 36,088
Apr 13, 9 AM $ 0.159
+0.15%
$ 4.78 million $ 36,176
Apr 13, 8 AM $ 0.159
-0.22%
$ 4.77 million $ 36,117
Apr 13, 7 AM $ 0.159
-0.45%
$ 4.79 million $ 36,170
Apr 13, 6 AM $ 0.16
+0.42%
$ 4.81 million $ 36,351
Apr 13, 5 AM $ 0.159
-0.12%
$ 4.79 million $ 36,193
Apr 13, 4 AM $ 0.159
-0.11%
$ 4.79 million $ 36,226
Apr 13, 3 AM $ 0.16
-0.03%
$ 4.8 million $ 36,276
Apr 13, 2 AM $ 0.16
-0.41%
$ 4.8 million $ 36,275
Apr 13, 1 AM $ 0.16
-0.10%
$ 4.82 million $ 36,426
Apr 13, 12 AM $ 0.16
+0.53%
$ 4.82 million $ 36,468
Apr 12, 11 PM $ 0.159
-0.38%
$ 4.79 million $ 36,236
Apr 12, 10 PM $ 0.16
-0.59%
$ 4.8 million $ 36,337
Apr 12, 9 PM $ 0.161
-0.16%
$ 4.83 million $ 36,508
Apr 12, 8 PM $ 0.161
+0.46%
$ 4.83 million $ 36,560
Apr 12, 7 PM $ 0.16
-0.08%
$ 4.81 million $ 36,350
Apr 12, 6 PM $ 0.16
-0.03%
$ 4.81 million $ 36,385
Apr 12, 5 PM $ 0.16
+0.62%
$ 4.81 million $ 36,405
Apr 12, 4 PM $ 0.159
+0.00%
$ 4.78 million $ 36,136
Apr 12, 3 PM $ 0.159
+0.17%
$ 4.78 million $ 36,137
Apr 12, 2 PM $ 0.159
-0.30%
$ 4.77 million $ 36,065
Apr 12, 1 PM $ 0.159
-0.44%
$ 4.79 million $ 36,170
Apr 12, 12 PM $ 0.16
-0.09%
$ 4.82 million $ 36,349
Apr 12, 11 AM $ 0.16
+0.08%
$ 4.82 million $ 36,448
Apr 12, 10 AM $ 0.161
-0.26%
$ 4.83 million $ 36,417
Apr 12, 9 AM $ 0.161
+0.01%
$ 4.84 million $ 36,606
Apr 12, 8 AM $ 0.161
-0.22%
$ 4.84 million $ 36,600
Apr 12, 7 AM $ 0.162
+0.15%
$ 4.85 million $ 36,698
Apr 12, 6 AM $ 0.161
-0.07%
$ 4.85 million $ 36,638
Apr 12, 5 AM $ 0.161
+0.27%
$ 4.85 million $ 36,665
Apr 12, 4 AM $ 0.161
-0.23%
$ 4.84 million $ 36,564
Apr 12, 3 AM $ 0.161
-0.41%
$ 4.85 million $ 36,655
Apr 12, 2 AM $ 0.162
+0.32%
$ 4.87 million $ 36,799
Apr 12, 1 AM $ 0.161
-2.99%
$ 4.85 million $ 36,680