ValleyDAO Token Historical Data

GROW Page 3
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.122
-0.31%
$ 3.65 million $ 27,618
Jun 9, 8 AM $ 0.122
-0.22%
$ 3.67 million $ 27,703
Jun 9, 7 AM $ 0.122
-0.34%
$ 3.67 million $ 27,772
Jun 9, 6 AM $ 0.123
-0.21%
$ 3.69 million $ 27,862
Jun 9, 5 AM $ 0.123
+0.19%
$ 3.7 million $ 27,928
Jun 9, 4 AM $ 0.123
+1.38%
$ 3.7 million $ 27,908
Jun 9, 3 AM $ 0.121
+0.05%
$ 3.64 million $ 27,572
Jun 9, 2 AM $ 0.121
-0.37%
$ 3.64 million $ 27,538
Jun 9, 1 AM $ 0.121
+0.35%
$ 3.65 million $ 27,588
Jun 9, 12 AM $ 0.121
-1.56%
$ 3.64 million $ 27,500
Jun 8, 11 PM $ 0.123
-0.69%
$ 3.7 million $ 27,942
Jun 8, 10 PM $ 0.124
-0.47%
$ 3.72 million $ 28,134
Jun 8, 9 PM $ 0.124
+1.17%
$ 3.73 million $ 28,223
Jun 8, 8 PM $ 0.123
+0.09%
$ 3.69 million $ 27,904
Jun 8, 7 PM $ 0.123
+0.18%
$ 3.69 million $ 27,861
Jun 8, 6 PM $ 0.122
-0.40%
$ 3.68 million $ 27,841
Jun 8, 5 PM $ 0.123
-0.04%
$ 3.68 million $ 27,856
Jun 8, 4 PM $ 0.123
-0.25%
$ 3.69 million $ 27,857
Jun 8, 3 PM $ 0.123
+0.28%
$ 3.71 million $ 27,989
Jun 8, 2 PM $ 0.123
+0.23%
$ 3.69 million $ 27,943
Jun 8, 1 PM $ 0.123
-0.49%
$ 3.68 million $ 27,826
Jun 8, 12 PM $ 0.123
+0.64%
$ 3.7 million $ 27,985
Jun 8, 11 AM $ 0.123
+0.86%
$ 3.68 million $ 27,835
Jun 8, 10 AM $ 0.122
+0.12%
$ 3.66 million $ 27,635
Jun 8, 9 AM $ 0.121
+0.31%
$ 3.65 million $ 27,599
Jun 8, 8 AM $ 0.121
-0.71%
$ 3.63 million $ 27,475
Jun 8, 7 AM $ 0.122
+0.46%
$ 3.66 million $ 27,655
Jun 8, 6 AM $ 0.121
+0.85%
$ 3.64 million $ 27,548
Jun 8, 5 AM $ 0.12
-0.68%
$ 3.61 million $ 27,311
Jun 8, 4 AM $ 0.121
-1.05%
$ 3.63 million $ 27,460
Jun 8, 3 AM $ 0.122
-0.25%
$ 3.67 million $ 27,760
Jun 8, 2 AM $ 0.122
-0.12%
$ 3.68 million $ 27,829
Jun 8, 1 AM $ 0.122
-0.96%
$ 3.68 million $ 27,850
Jun 8, 12 AM $ 0.124
+1.10%
$ 3.73 million $ 28,096
Jun 7, 11 PM $ 0.122
+0.30%
$ 3.68 million $ 27,855
Jun 7, 10 PM $ 0.123
+3.16%
$ 3.68 million $ 27,741
Jun 7, 9 PM $ 0.119
+0.01%
$ 3.56 million $ 26,980
Jun 7, 8 PM $ 0.118
+0.84%
$ 3.56 million $ 26,925
Jun 7, 7 PM $ 0.117
-1.18%
$ 3.53 million $ 26,682
Jun 7, 6 PM $ 0.119
+0.03%
$ 3.57 million $ 26,972
Jun 7, 5 PM $ 0.119
+0.15%
$ 3.57 million $ 26,976
Jun 7, 4 PM $ 0.119
+0.12%
$ 3.57 million $ 26,936
Jun 7, 3 PM $ 0.119
+0.21%
$ 3.57 million $ 26,941
Jun 7, 2 PM $ 0.118
+0.44%
$ 3.55 million $ 26,905
Jun 7, 1 PM $ 0.118
-0.07%
$ 3.54 million $ 26,755
Jun 7, 12 PM $ 0.118
-0.77%
$ 3.54 million $ 26,766
Jun 7, 11 AM $ 0.119
+0.30%
$ 3.57 million $ 26,949
Jun 7, 10 AM $ 0.118
-0.47%
$ 3.56 million $ 26,890
Jun 7, 9 AM $ 0.119
-0.12%
$ 3.58 million $ 27,023
Jun 7, 8 AM $ 0.119
+1.09%
$ 3.57 million $ 27,059