ValleyDAO Token Historical Data

GROW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.171
-0.26%
$ 5.14 million $ 45,916
Apr 16, 3 AM $ 0.171
+0.02%
$ 5.15 million $ 43,385
Apr 16, 2 AM $ 0.171
+0.10%
$ 5.15 million $ 40,471
Apr 16, 1 AM $ 0.171
-0.27%
$ 5.15 million $ 38,892
Apr 16, 12 AM $ 0.172
+0.00%
$ 5.16 million $ 39,027
Apr 15, 11 PM $ 0.172
-0.36%
$ 5.16 million $ 39,008
Apr 15, 10 PM $ 0.173
+0.44%
$ 5.19 million $ 39,138
Apr 15, 9 PM $ 0.172
-0.05%
$ 5.16 million $ 39,038
Apr 15, 8 PM $ 0.172
-0.64%
$ 5.16 million $ 39,056
Apr 15, 7 PM $ 0.173
+0.64%
$ 5.19 million $ 39,277
Apr 15, 6 PM $ 0.172
+0.43%
$ 5.16 million $ 38,998
Apr 15, 5 PM $ 0.171
+0.31%
$ 5.13 million $ 38,809
Apr 15, 4 PM $ 0.17
+0.19%
$ 5.11 million $ 38,670
Apr 15, 3 PM $ 0.17
-0.06%
$ 5.11 million $ 38,577
Apr 15, 2 PM $ 0.17
+0.46%
$ 5.11 million $ 38,635
Apr 15, 1 PM $ 0.169
-0.55%
$ 5.08 million $ 38,430
Apr 15, 12 PM $ 0.17
-0.01%
$ 5.11 million $ 38,599
Apr 15, 11 AM $ 0.17
+0.59%
$ 5.1 million $ 38,614
Apr 15, 10 AM $ 0.169
+0.16%
$ 5.08 million $ 38,363
Apr 15, 9 AM $ 0.169
-0.31%
$ 5.07 million $ 38,358
Apr 15, 8 AM $ 0.169
+0.53%
$ 5.09 million $ 38,488
Apr 15, 7 AM $ 0.169
-0.02%
$ 5.07 million $ 38,300
Apr 15, 6 AM $ 0.169
-0.03%
$ 5.07 million $ 38,307
Apr 15, 5 AM $ 0.169
-0.66%
$ 5.07 million $ 38,340
Apr 15, 4 AM $ 0.17
+0.19%
$ 5.1 million $ 38,573
Apr 15, 3 AM $ 0.169
+0.13%
$ 5.09 million $ 38,483
Apr 15, 2 AM $ 0.169
-0.67%
$ 5.08 million $ 38,407
Apr 15, 1 AM $ 0.17
+0.18%
$ 5.11 million $ 38,628
Apr 15, 12 AM $ 0.17
+0.44%
$ 5.1 million $ 38,569
Apr 14, 11 PM $ 0.169
+0.32%
$ 5.08 million $ 38,380
Apr 14, 10 PM $ 0.168
-0.37%
$ 5.06 million $ 38,288
Apr 14, 9 PM $ 0.169
+0.36%
$ 5.08 million $ 38,411
Apr 14, 8 PM $ 0.168
+0.07%
$ 5.06 million $ 38,231
Apr 14, 7 PM $ 0.168
-0.14%
$ 5.06 million $ 38,242
Apr 14, 6 PM $ 0.169
-0.83%
$ 5.07 million $ 38,272
Apr 14, 5 PM $ 0.17
-0.02%
$ 5.1 million $ 38,632
Apr 14, 4 PM $ 0.17
-1.05%
$ 5.12 million $ 38,599
Apr 14, 3 PM $ 0.172
+0.24%
$ 5.18 million $ 39,129
Apr 14, 2 PM $ 0.172
-1.13%
$ 5.17 million $ 39,056
Apr 14, 1 PM $ 0.174
+0.68%
$ 5.23 million $ 39,534
Apr 14, 12 PM $ 0.173
-0.10%
$ 5.19 million $ 39,245
Apr 14, 11 AM $ 0.173
-0.05%
$ 5.19 million $ 39,277
Apr 14, 10 AM $ 0.173
-0.45%
$ 5.2 million $ 39,282
Apr 14, 9 AM $ 0.174
-0.07%
$ 5.22 million $ 39,463
Apr 14, 8 AM $ 0.174
+0.51%
$ 5.22 million $ 39,468
Apr 14, 7 AM $ 0.173
-0.04%
$ 5.19 million $ 39,294
Apr 14, 6 AM $ 0.173
+0.69%
$ 5.19 million $ 39,255
Apr 14, 5 AM $ 0.172
-0.18%
$ 5.16 million $ 38,957
Apr 14, 4 AM $ 0.172
-0.09%
$ 5.17 million $ 39,082
Apr 14, 3 AM $ 0.172
-0.04%
$ 5.18 million $ 39,119