ValleyDAO Token Historical Data

GROW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.175
+0.07%
$ 5.27 million $ 39,846
Apr 18, 5 AM $ 0.175
-0.02%
$ 5.27 million $ 39,822
Apr 18, 4 AM $ 0.175
+0.10%
$ 5.27 million $ 39,820
Apr 18, 3 AM $ 0.176
-0.20%
$ 5.28 million $ 39,767
Apr 18, 2 AM $ 0.176
+1.10%
$ 5.29 million $ 40,006
Apr 18, 1 AM $ 0.174
-1.14%
$ 5.23 million $ 41,438
Apr 18, 12 AM $ 0.176
-0.01%
$ 5.29 million $ 40,026
Apr 17, 11 PM $ 0.176
-0.58%
$ 5.29 million $ 40,019
Apr 17, 10 PM $ 0.177
+0.26%
$ 5.33 million $ 40,264
Apr 17, 9 PM $ 0.177
+0.07%
$ 5.31 million $ 40,179
Apr 17, 8 PM $ 0.177
-0.22%
$ 5.3 million $ 40,119
Apr 17, 7 PM $ 0.177
+0.39%
$ 5.31 million $ 40,188
Apr 17, 6 PM $ 0.176
-0.70%
$ 5.3 million $ 40,009
Apr 17, 5 PM $ 0.178
-0.42%
$ 5.34 million $ 40,339
Apr 17, 4 PM $ 0.179
+0.38%
$ 5.37 million $ 40,521
Apr 17, 3 PM $ 0.178
-0.26%
$ 5.34 million $ 40,405
Apr 17, 2 PM $ 0.178
+0.53%
$ 5.36 million $ 40,450
Apr 17, 1 PM $ 0.177
+2.36%
$ 5.31 million $ 40,276
Apr 17, 12 PM $ 0.173
+0.76%
$ 5.19 million $ 39,217
Apr 17, 11 AM $ 0.171
+0.44%
$ 5.15 million $ 38,929
Apr 17, 10 AM $ 0.17
-0.73%
$ 5.12 million $ 38,752
Apr 17, 9 AM $ 0.171
+0.10%
$ 5.15 million $ 39,007
Apr 17, 8 AM $ 0.171
+0.80%
$ 5.14 million $ 38,920
Apr 17, 7 AM $ 0.17
+0.02%
$ 5.1 million $ 47,992
Apr 17, 6 AM $ 0.17
+0.45%
$ 5.1 million $ 47,956
Apr 17, 5 AM $ 0.169
-0.37%
$ 5.08 million $ 47,768
Apr 17, 4 AM $ 0.17
+0.14%
$ 5.1 million $ 47,937
Apr 17, 3 AM $ 0.169
+0.48%
$ 5.09 million $ 47,889
Apr 17, 2 AM $ 0.169
-0.67%
$ 5.07 million $ 47,946
Apr 17, 1 AM $ 0.17
-0.64%
$ 5.09 million $ 38,558
Apr 17, 12 AM $ 0.171
-0.15%
$ 5.13 million $ 38,765
Apr 16, 11 PM $ 0.171
+0.24%
$ 5.13 million $ 38,816
Apr 16, 10 PM $ 0.171
+0.15%
$ 5.13 million $ 38,725
Apr 16, 9 PM $ 0.17
-0.35%
$ 5.12 million $ 38,702
Apr 16, 8 PM $ 0.171
-0.44%
$ 5.13 million $ 38,842
Apr 16, 7 PM $ 0.172
+0.64%
$ 5.15 million $ 38,992
Apr 16, 6 PM $ 0.17
+0.74%
$ 5.12 million $ 38,714
Apr 16, 5 PM $ 0.169
+0.50%
$ 5.09 million $ 38,406
Apr 16, 4 PM $ 0.169
-0.93%
$ 5.07 million $ 38,274
Apr 16, 3 PM $ 0.17
+1.20%
$ 5.11 million $ 38,662
Apr 16, 2 PM $ 0.168
+0.03%
$ 5.05 million $ 38,171
Apr 16, 1 PM $ 0.169
-0.76%
$ 5.08 million $ 38,159
Apr 16, 12 PM $ 0.17
+0.13%
$ 5.11 million $ 38,686
Apr 16, 11 AM $ 0.17
+0.05%
$ 5.1 million $ 38,614
Apr 16, 10 AM $ 0.17
-0.33%
$ 5.1 million $ 48,081
Apr 16, 9 AM $ 0.17
-0.08%
$ 5.11 million $ 48,180
Apr 16, 8 AM $ 0.171
+0.09%
$ 5.13 million $ 48,210
Apr 16, 7 AM $ 0.171
-0.37%
$ 5.13 million $ 48,225
Apr 16, 6 AM $ 0.171
+0.52%
$ 5.15 million $ 48,446
Apr 16, 5 AM $ 0.171
-0.26%
$ 5.12 million $ 48,473