ValleyDAO Token Historical Data

GROW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.166
+0.06%
$ 4.99 million $ 37,790
Apr 28, 3 PM $ 0.166
+0.36%
$ 4.98 million $ 37,685
Apr 28, 2 PM $ 0.165
-0.30%
$ 4.96 million $ 37,520
Apr 28, 1 PM $ 0.166
-0.07%
$ 4.98 million $ 37,596
Apr 28, 12 PM $ 0.166
+0.19%
$ 4.98 million $ 37,654
Apr 28, 11 AM $ 0.165
-0.56%
$ 4.97 million $ 37,590
Apr 28, 10 AM $ 0.166
+0.21%
$ 5 million $ 37,781
Apr 28, 9 AM $ 0.166
-0.24%
$ 4.99 million $ 37,725
Apr 28, 8 AM $ 0.166
-0.05%
$ 5 million $ 37,808
Apr 28, 7 AM $ 0.166
+0.31%
$ 5 million $ 37,806
Apr 28, 6 AM $ 0.166
-0.62%
$ 4.98 million $ 37,650
Apr 28, 5 AM $ 0.167
+0.03%
$ 5.01 million $ 37,853
Apr 28, 4 AM $ 0.167
+0.02%
$ 5.01 million $ 37,847
Apr 28, 3 AM $ 0.167
+0.02%
$ 5 million $ 37,854
Apr 28, 2 AM $ 0.166
-0.58%
$ 5 million $ 37,820
Apr 28, 1 AM $ 0.167
-0.32%
$ 5.03 million $ 38,015
Apr 28, 12 AM $ 0.168
+0.16%
$ 5.05 million $ 38,152
Apr 27, 11 PM $ 0.167
+0.21%
$ 5.03 million $ 38,101
Apr 27, 10 PM $ 0.167
+0.27%
$ 5.02 million $ 37,936
Apr 27, 9 PM $ 0.167
-0.09%
$ 5.01 million $ 37,835
Apr 27, 8 PM $ 0.167
+0.19%
$ 5.01 million $ 37,892
Apr 27, 7 PM $ 0.166
-0.09%
$ 5 million $ 37,820
Apr 27, 6 PM $ 0.167
+0.12%
$ 5.01 million $ 37,853
Apr 27, 5 PM $ 0.167
+0.51%
$ 5.01 million $ 37,815
Apr 27, 4 PM $ 0.166
+0.13%
$ 4.98 million $ 37,647
Apr 27, 3 PM $ 0.166
-1.71%
$ 4.98 million $ 37,611
Apr 27, 2 PM $ 0.169
+0.46%
$ 5.08 million $ 38,289
Apr 27, 1 PM $ 0.168
-0.25%
$ 5.05 million $ 38,212
Apr 27, 12 PM $ 0.169
-0.18%
$ 5.06 million $ 38,256
Apr 27, 11 AM $ 0.169
-0.08%
$ 5.07 million $ 38,359
Apr 27, 10 AM $ 0.169
-0.10%
$ 5.08 million $ 38,377
Apr 27, 9 AM $ 0.169
+0.16%
$ 5.08 million $ 38,412
Apr 27, 8 AM $ 0.169
-0.09%
$ 5.07 million $ 38,326
Apr 27, 7 AM $ 0.169
-0.09%
$ 5.07 million $ 38,333
Apr 27, 6 AM $ 0.169
-0.09%
$ 5.08 million $ 38,391
Apr 27, 5 AM $ 0.169
-2.53%
$ 5.08 million $ 38,432
Apr 27, 4 AM $ 0.173
-0.47%
$ 5.21 million $ 39,393
Apr 27, 3 AM $ 0.174
+0.13%
$ 5.24 million $ 39,603
Apr 27, 2 AM $ 0.174
+0.05%
$ 5.23 million $ 39,576
Apr 27, 1 AM $ 0.174
+0.44%
$ 5.23 million $ 39,546
Apr 27, 12 AM $ 0.173
+0.20%
$ 5.19 million $ 39,379
Apr 26, 11 PM $ 0.173
+0.37%
$ 5.19 million $ 39,176
Apr 26, 10 PM $ 0.172
+0.15%
$ 5.17 million $ 39,063
Apr 26, 9 PM $ 0.171
-0.38%
$ 5.15 million $ 39,005
Apr 26, 8 PM $ 0.172
-0.10%
$ 5.17 million $ 39,081
Apr 26, 7 PM $ 0.172
+0.23%
$ 5.18 million $ 39,144
Apr 26, 6 PM $ 0.172
+0.55%
$ 5.16 million $ 39,037
Apr 26, 5 PM $ 0.171
+0.15%
$ 5.13 million $ 38,823
Apr 26, 4 PM $ 0.171
-0.05%
$ 5.13 million $ 38,752
Apr 26, 3 PM $ 0.171
-0.07%
$ 5.13 million $ 38,790