ValleyDAO Token Historical Data

GROW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.164
+0.23%
$ 4.91 million $ 53,449
Apr 30, 5 PM $ 0.163
+0.05%
$ 4.9 million $ 53,091
Apr 30, 4 PM $ 0.163
-1.12%
$ 4.9 million $ 52,427
Apr 30, 3 PM $ 0.165
+0.11%
$ 4.95 million $ 52,529
Apr 30, 2 PM $ 0.165
+0.88%
$ 4.95 million $ 52,463
Apr 30, 1 PM $ 0.163
+0.03%
$ 4.91 million $ 52,481
Apr 30, 12 PM $ 0.164
+0.14%
$ 4.91 million $ 52,212
Apr 30, 11 AM $ 0.163
-0.19%
$ 4.91 million $ 51,251
Apr 30, 10 AM $ 0.164
-0.35%
$ 4.91 million $ 50,804
Apr 30, 9 AM $ 0.164
+0.34%
$ 4.93 million $ 50,128
Apr 30, 8 AM $ 0.164
+0.03%
$ 4.92 million $ 49,409
Apr 30, 7 AM $ 0.164
+0.92%
$ 4.91 million $ 49,273
Apr 30, 6 AM $ 0.162
-0.80%
$ 4.87 million $ 47,734
Apr 30, 5 AM $ 0.162
+0.22%
$ 4.88 million $ 46,828
Apr 30, 4 AM $ 0.162
-1.24%
$ 4.87 million $ 46,711
Apr 30, 3 AM $ 0.164
+0.42%
$ 4.93 million $ 38,027
Apr 30, 2 AM $ 0.163
-1.27%
$ 4.9 million $ 37,099
Apr 30, 1 AM $ 0.166
+0.07%
$ 4.97 million $ 37,547
Apr 30, 12 AM $ 0.165
+0.82%
$ 4.97 million $ 37,582
Apr 29, 11 PM $ 0.164
-0.11%
$ 4.93 million $ 37,272
Apr 29, 10 PM $ 0.164
+0.16%
$ 4.94 million $ 37,327
Apr 29, 9 PM $ 0.164
+0.51%
$ 4.93 million $ 37,258
Apr 29, 8 PM $ 0.163
+0.56%
$ 4.91 million $ 37,106
Apr 29, 7 PM $ 0.162
-0.14%
$ 4.88 million $ 36,925
Apr 29, 6 PM $ 0.162
-1.94%
$ 4.88 million $ 36,946
Apr 29, 5 PM $ 0.165
+0.32%
$ 4.97 million $ 37,607
Apr 29, 4 PM $ 0.165
-0.09%
$ 4.96 million $ 37,475
Apr 29, 3 PM $ 0.165
-1.42%
$ 4.96 million $ 37,522
Apr 29, 2 PM $ 0.168
-0.05%
$ 5.03 million $ 38,048
Apr 29, 1 PM $ 0.167
-0.66%
$ 5.03 million $ 38,077
Apr 29, 12 PM $ 0.169
-0.69%
$ 5.06 million $ 38,294
Apr 29, 11 AM $ 0.17
-0.05%
$ 5.1 million $ 38,553
Apr 29, 10 AM $ 0.17
-0.26%
$ 5.11 million $ 38,576
Apr 29, 9 AM $ 0.17
+0.75%
$ 5.12 million $ 38,705
Apr 29, 8 AM $ 0.169
+0.07%
$ 5.08 million $ 38,430
Apr 29, 7 AM $ 0.169
+0.08%
$ 5.08 million $ 38,397
Apr 29, 6 AM $ 0.169
-0.24%
$ 5.08 million $ 38,395
Apr 29, 5 AM $ 0.17
+0.07%
$ 5.1 million $ 38,492
Apr 29, 4 AM $ 0.17
+0.92%
$ 5.1 million $ 38,495
Apr 29, 3 AM $ 0.168
+0.96%
$ 5.05 million $ 38,202
Apr 29, 2 AM $ 0.167
-0.18%
$ 5 million $ 37,825
Apr 29, 1 AM $ 0.167
+0.03%
$ 5.01 million $ 37,897
Apr 29, 12 AM $ 0.167
+0.01%
$ 5.01 million $ 37,903
Apr 28, 11 PM $ 0.167
+0.11%
$ 5 million $ 37,851
Apr 28, 10 PM $ 0.166
-0.14%
$ 5 million $ 37,791
Apr 28, 9 PM $ 0.166
-0.37%
$ 5 million $ 37,854
Apr 28, 8 PM $ 0.167
-0.24%
$ 5.02 million $ 37,958
Apr 28, 7 PM $ 0.167
+0.27%
$ 5.03 million $ 38,076
Apr 28, 6 PM $ 0.167
-0.03%
$ 5.01 million $ 37,944
Apr 28, 5 PM $ 0.167
+0.18%
$ 5.01 million $ 37,860