ValleyDAO Token Historical Data

GROW Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.168
-3.48%
$ 5.05 million $ 69,296
May 2, 7 PM $ 0.174
+0.49%
$ 5.24 million $ 69,288
May 2, 6 PM $ 0.173
+0.11%
$ 5.21 million $ 67,488
May 2, 5 PM $ 0.173
-0.15%
$ 5.21 million $ 67,406
May 2, 4 PM $ 0.173
+3.25%
$ 5.21 million $ 66,214
May 2, 3 PM $ 0.168
+0.03%
$ 5.05 million $ 38,171
May 2, 2 PM $ 0.168
-2.34%
$ 5.04 million $ 38,136
May 2, 1 PM $ 0.172
+1.68%
$ 5.17 million $ 56,293
May 2, 12 PM $ 0.169
+0.41%
$ 5.08 million $ 50,517
May 2, 11 AM $ 0.168
-0.02%
$ 5.06 million $ 48,846
May 2, 10 AM $ 0.168
-0.05%
$ 5.06 million $ 48,367
May 2, 9 AM $ 0.168
+0.47%
$ 5.06 million $ 45,477
May 2, 8 AM $ 0.168
+0.22%
$ 5.04 million $ 42,265
May 2, 7 AM $ 0.167
-0.20%
$ 5.03 million $ 40,507
May 2, 6 AM $ 0.168
+0.17%
$ 5.04 million $ 38,327
May 2, 5 AM $ 0.167
-0.02%
$ 5.03 million $ 38,024
May 2, 4 AM $ 0.167
-0.18%
$ 5.03 million $ 38,036
May 2, 3 AM $ 0.168
+0.01%
$ 5.04 million $ 38,107
May 2, 2 AM $ 0.168
+0.22%
$ 5.04 million $ 38,089
May 2, 1 AM $ 0.167
+0.05%
$ 5.03 million $ 37,993
May 2, 12 AM $ 0.167
+0.13%
$ 5.02 million $ 37,981
May 1, 11 PM $ 0.167
-0.03%
$ 5.01 million $ 37,938
May 1, 10 PM $ 0.167
+0.03%
$ 5.01 million $ 37,919
May 1, 9 PM $ 0.167
+0.29%
$ 5.01 million $ 37,890
May 1, 8 PM $ 0.166
-0.85%
$ 5 million $ 37,762
May 1, 7 PM $ 0.168
+0.04%
$ 5.04 million $ 38,116
May 1, 6 PM $ 0.168
-0.26%
$ 5.04 million $ 38,097
May 1, 5 PM $ 0.168
+0.28%
$ 5.05 million $ 38,218
May 1, 4 PM $ 0.167
-0.26%
$ 5.03 million $ 38,079
May 1, 3 PM $ 0.168
-0.07%
$ 5.04 million $ 38,135
May 1, 2 PM $ 0.168
-0.37%
$ 5.05 million $ 38,163
May 1, 1 PM $ 0.168
+0.48%
$ 5.06 million $ 50,891
May 1, 12 PM $ 0.168
+0.83%
$ 5.04 million $ 50,644
May 1, 11 AM $ 0.166
+0.13%
$ 5 million $ 50,354
May 1, 10 AM $ 0.166
+0.01%
$ 4.99 million $ 50,286
May 1, 9 AM $ 0.166
+0.62%
$ 4.99 million $ 50,278
May 1, 8 AM $ 0.165
+0.27%
$ 4.96 million $ 50,356
May 1, 7 AM $ 0.165
-0.76%
$ 4.94 million $ 51,499
May 1, 6 AM $ 0.166
+0.46%
$ 4.98 million $ 52,151
May 1, 5 AM $ 0.165
-0.63%
$ 4.96 million $ 52,250
May 1, 4 AM $ 0.166
+1.39%
$ 4.99 million $ 61,784
May 1, 3 AM $ 0.164
+0.43%
$ 4.92 million $ 61,826
May 1, 2 AM $ 0.163
-0.33%
$ 4.9 million $ 61,111
May 1, 1 AM $ 0.164
+0.50%
$ 4.92 million $ 60,234
May 1, 12 AM $ 0.163
+0.05%
$ 4.9 million $ 58,737
Apr 30, 11 PM $ 0.163
-0.01%
$ 4.9 million $ 56,736
Apr 30, 10 PM $ 0.163
-0.12%
$ 4.9 million $ 56,372
Apr 30, 9 PM $ 0.163
-0.20%
$ 4.91 million $ 55,654
Apr 30, 8 PM $ 0.164
+0.00%
$ 4.92 million $ 55,431
Apr 30, 7 PM $ 0.164
+0.14%
$ 4.92 million $ 55,085