ValleyDAO Token Historical Data

GROW Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.174
-0.42%
$ 5.24 million $ 57,867
May 4, 9 PM $ 0.175
+1.09%
$ 5.26 million $ 57,033
May 4, 8 PM $ 0.173
-0.09%
$ 5.2 million $ 59,465
May 4, 7 PM $ 0.176
-0.57%
$ 5.28 million $ 59,472
May 4, 6 PM $ 0.176
+1.04%
$ 5.3 million $ 62,773
May 4, 5 PM $ 0.174
+0.04%
$ 5.24 million $ 47,839
May 4, 4 PM $ 0.175
+0.55%
$ 5.25 million $ 47,620
May 4, 3 PM $ 0.173
-1.33%
$ 5.21 million $ 68,634
May 4, 2 PM $ 0.176
-3.61%
$ 5.28 million $ 69,496
May 4, 1 PM $ 0.176
+0.11%
$ 5.29 million $ 68,609
May 4, 12 PM $ 0.176
+1.33%
$ 5.28 million $ 68,827
May 4, 11 AM $ 0.173
-1.91%
$ 5.21 million $ 74,774
May 4, 10 AM $ 0.177
+0.70%
$ 5.31 million $ 75,563
May 4, 9 AM $ 0.176
+0.17%
$ 5.28 million $ 54,050
May 4, 8 AM $ 0.175
-0.37%
$ 5.27 million $ 54,500
May 4, 7 AM $ 0.176
-1.67%
$ 5.29 million $ 81,061
May 4, 6 AM $ 0.179
-0.93%
$ 5.38 million $ 81,658
May 4, 5 AM $ 0.181
-0.07%
$ 5.43 million $ 83,334
May 4, 4 AM $ 0.181
+0.22%
$ 5.43 million $ 83,530
May 4, 3 AM $ 0.18
+0.42%
$ 5.42 million $ 82,960
May 4, 2 AM $ 0.18
+5.29%
$ 5.4 million $ 65,690
May 4, 1 AM $ 0.177
+4.80%
$ 5.31 million $ 63,838
May 4, 12 AM $ 0.168
-4.15%
$ 5.06 million $ 38,326
May 3, 11 PM $ 0.176
+3.07%
$ 5.28 million $ 63,446
May 3, 10 PM $ 0.171
+0.96%
$ 5.13 million $ 38,742
May 3, 9 PM $ 0.169
-0.37%
$ 5.08 million $ 38,407
May 3, 8 PM $ 0.17
-0.23%
$ 5.09 million $ 38,513
May 3, 7 PM $ 0.17
+0.17%
$ 5.11 million $ 38,603
May 3, 6 PM $ 0.17
-2.96%
$ 5.1 million $ 38,530
May 3, 5 PM $ 0.175
+0.10%
$ 5.25 million $ 61,957
May 3, 4 PM $ 0.175
-0.23%
$ 5.25 million $ 63,080
May 3, 3 PM $ 0.175
+1.05%
$ 5.26 million $ 66,339
May 3, 2 PM $ 0.173
+0.19%
$ 5.21 million $ 64,312
May 3, 1 PM $ 0.173
-0.65%
$ 5.2 million $ 67,602
May 3, 12 PM $ 0.174
+0.07%
$ 5.23 million $ 72,633
May 3, 11 AM $ 0.174
+1.03%
$ 5.23 million $ 73,959
May 3, 10 AM $ 0.172
-0.12%
$ 5.18 million $ 71,704
May 3, 9 AM $ 0.173
+0.47%
$ 5.19 million $ 72,466
May 3, 8 AM $ 0.172
-0.37%
$ 5.16 million $ 76,909
May 3, 7 AM $ 0.172
-0.09%
$ 5.18 million $ 75,730
May 3, 6 AM $ 0.173
-0.51%
$ 5.19 million $ 77,406
May 3, 5 AM $ 0.173
-0.05%
$ 5.21 million $ 76,031
May 3, 4 AM $ 0.174
+0.30%
$ 5.21 million $ 75,504
May 3, 3 AM $ 0.173
-0.18%
$ 5.2 million $ 74,873
May 3, 2 AM $ 0.173
-0.25%
$ 5.21 million $ 73,867
May 3, 1 AM $ 0.174
-0.60%
$ 5.22 million $ 73,695
May 3, 12 AM $ 0.175
+3.68%
$ 5.25 million $ 73,073
May 2, 11 PM $ 0.175
-0.37%
$ 5.27 million $ 71,244
May 2, 10 PM $ 0.176
+3.98%
$ 5.29 million $ 71,322
May 2, 9 PM $ 0.169
+0.67%
$ 5.09 million $ 38,457