ValleyDAO Token Historical Data

GROW Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.17
-0.56%
$ 5.12 million $ 49,467
May 6, 11 PM $ 0.171
+0.06%
$ 5.14 million $ 48,561
May 6, 10 PM $ 0.171
-0.22%
$ 5.13 million $ 48,317
May 6, 9 PM $ 0.171
+0.29%
$ 5.14 million $ 48,312
May 6, 8 PM $ 0.171
-0.02%
$ 5.12 million $ 49,717
May 6, 7 PM $ 0.17
-0.11%
$ 5.12 million $ 50,050
May 6, 6 PM $ 0.171
-0.26%
$ 5.13 million $ 50,055
May 6, 5 PM $ 0.171
-0.32%
$ 5.14 million $ 50,642
May 6, 4 PM $ 0.172
-0.02%
$ 5.16 million $ 50,781
May 6, 3 PM $ 0.172
+0.04%
$ 5.16 million $ 51,013
May 6, 2 PM $ 0.172
-0.37%
$ 5.16 million $ 51,173
May 6, 1 PM $ 0.172
-1.63%
$ 5.17 million $ 51,336
May 6, 12 PM $ 0.175
-0.07%
$ 5.27 million $ 52,005
May 6, 11 AM $ 0.175
-0.03%
$ 5.27 million $ 52,111
May 6, 10 AM $ 0.175
-0.09%
$ 5.27 million $ 52,433
May 6, 9 AM $ 0.175
+0.60%
$ 5.27 million $ 52,450
May 6, 8 AM $ 0.174
+0.41%
$ 5.23 million $ 52,332
May 6, 7 AM $ 0.173
+0.10%
$ 5.2 million $ 51,970
May 6, 6 AM $ 0.173
+0.31%
$ 5.2 million $ 50,270
May 6, 5 AM $ 0.172
-0.07%
$ 5.18 million $ 50,820
May 6, 4 AM $ 0.173
-0.39%
$ 5.19 million $ 50,594
May 6, 3 AM $ 0.173
+0.18%
$ 5.21 million $ 50,431
May 6, 2 AM $ 0.173
-0.19%
$ 5.19 million $ 47,977
May 6, 1 AM $ 0.173
+0.39%
$ 5.2 million $ 48,693
May 6, 12 AM $ 0.172
-0.15%
$ 5.17 million $ 49,118
May 5, 11 PM $ 0.172
-0.60%
$ 5.18 million $ 50,299
May 5, 10 PM $ 0.173
-0.44%
$ 5.21 million $ 52,167
May 5, 9 PM $ 0.174
-0.16%
$ 5.23 million $ 52,333
May 5, 8 PM $ 0.174
+0.41%
$ 5.24 million $ 49,902
May 5, 7 PM $ 0.174
-0.07%
$ 5.22 million $ 49,401
May 5, 6 PM $ 0.174
+0.34%
$ 5.22 million $ 49,839
May 5, 5 PM $ 0.173
+0.02%
$ 5.21 million $ 50,850
May 5, 4 PM $ 0.173
-0.51%
$ 5.21 million $ 50,984
May 5, 3 PM $ 0.174
+0.17%
$ 5.24 million $ 51,279
May 5, 2 PM $ 0.174
-0.51%
$ 5.23 million $ 50,450
May 5, 1 PM $ 0.175
+0.16%
$ 5.26 million $ 51,716
May 5, 12 PM $ 0.175
+0.24%
$ 5.25 million $ 51,942
May 5, 11 AM $ 0.174
+0.14%
$ 5.24 million $ 51,794
May 5, 10 AM $ 0.174
+0.78%
$ 5.23 million $ 51,619
May 5, 9 AM $ 0.173
-0.43%
$ 5.19 million $ 51,769
May 5, 8 AM $ 0.174
-0.85%
$ 5.22 million $ 51,981
May 5, 7 AM $ 0.175
+0.76%
$ 5.26 million $ 52,558
May 5, 6 AM $ 0.174
-0.57%
$ 5.22 million $ 53,192
May 5, 5 AM $ 0.175
+0.03%
$ 5.25 million $ 53,489
May 5, 4 AM $ 0.175
-0.27%
$ 5.25 million $ 53,097
May 5, 3 AM $ 0.175
+0.45%
$ 5.27 million $ 53,677
May 5, 2 AM $ 0.174
+0.00%
$ 5.24 million $ 57,112
May 5, 1 AM $ 0.175
+0.36%
$ 5.25 million $ 58,503
May 5, 12 AM $ 0.174
+0.23%
$ 5.23 million $ 59,148
May 4, 11 PM $ 0.173
-0.40%
$ 5.21 million $ 57,984