ValleyDAO Token Historical Data

GROW Page 18
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.17
+0.12%
$ 5.11 million $ 53,856
May 9, 1 AM $ 0.17
+0.23%
$ 5.1 million $ 53,608
May 9, 12 AM $ 0.17
-0.04%
$ 5.1 million $ 52,677
May 8, 11 PM $ 0.17
+0.58%
$ 5.1 million $ 51,655
May 8, 10 PM $ 0.169
+0.14%
$ 5.08 million $ 48,249
May 8, 9 PM $ 0.169
+0.26%
$ 5.07 million $ 48,199
May 8, 8 PM $ 0.168
-0.37%
$ 5.06 million $ 47,651
May 8, 7 PM $ 0.169
+0.12%
$ 5.08 million $ 46,594
May 8, 6 PM $ 0.169
+0.57%
$ 5.08 million $ 45,615
May 8, 5 PM $ 0.168
+0.91%
$ 5.06 million $ 44,263
May 8, 4 PM $ 0.167
-0.02%
$ 5.01 million $ 42,366
May 8, 3 PM $ 0.167
+0.20%
$ 5.01 million $ 39,073
May 8, 2 PM $ 0.166
+0.43%
$ 5 million $ 38,953
May 8, 1 PM $ 0.166
-0.39%
$ 4.98 million $ 38,799
May 8, 12 PM $ 0.166
-0.31%
$ 5 million $ 38,962
May 8, 11 AM $ 0.167
+0.24%
$ 5.01 million $ 41,994
May 8, 10 AM $ 0.166
+0.29%
$ 5 million $ 42,343
May 8, 9 AM $ 0.166
-0.17%
$ 4.99 million $ 42,717
May 8, 8 AM $ 0.166
+0.26%
$ 5 million $ 42,874
May 8, 7 AM $ 0.166
+0.21%
$ 4.99 million $ 42,817
May 8, 6 AM $ 0.166
-0.09%
$ 4.98 million $ 42,568
May 8, 5 AM $ 0.166
-0.19%
$ 4.98 million $ 42,960
May 8, 4 AM $ 0.166
+0.09%
$ 4.99 million $ 40,231
May 8, 3 AM $ 0.166
+0.23%
$ 4.99 million $ 41,753
May 8, 2 AM $ 0.166
-0.11%
$ 4.98 million $ 41,661
May 8, 1 AM $ 0.166
+0.00%
$ 4.99 million $ 42,720
May 8, 12 AM $ 0.166
-0.20%
$ 4.99 million $ 43,528
May 7, 11 PM $ 0.166
+0.23%
$ 5 million $ 43,629
May 7, 10 PM $ 0.166
-0.25%
$ 4.99 million $ 44,528
May 7, 9 PM $ 0.166
+0.04%
$ 5 million $ 52,828
May 7, 8 PM $ 0.166
-0.17%
$ 5 million $ 52,816
May 7, 7 PM $ 0.167
-0.23%
$ 5.01 million $ 52,901
May 7, 6 PM $ 0.167
-0.10%
$ 5.01 million $ 53,007
May 7, 5 PM $ 0.167
+0.05%
$ 5.01 million $ 53,009
May 7, 4 PM $ 0.167
+0.26%
$ 5.01 million $ 52,162
May 7, 3 PM $ 0.166
-0.17%
$ 5 million $ 52,956
May 7, 2 PM $ 0.167
-0.75%
$ 5.01 million $ 53,058
May 7, 1 PM $ 0.168
-0.96%
$ 5.04 million $ 53,387
May 7, 12 PM $ 0.169
-0.11%
$ 5.09 million $ 54,457
May 7, 11 AM $ 0.17
+0.08%
$ 5.09 million $ 54,556
May 7, 10 AM $ 0.169
+0.03%
$ 5.09 million $ 53,207
May 7, 9 AM $ 0.169
-0.24%
$ 5.09 million $ 52,074
May 7, 8 AM $ 0.17
-0.45%
$ 5.1 million $ 51,660
May 7, 7 AM $ 0.171
+0.70%
$ 5.13 million $ 52,481
May 7, 6 AM $ 0.169
+0.33%
$ 5.09 million $ 52,884
May 7, 5 AM $ 0.169
-0.09%
$ 5.07 million $ 52,694
May 7, 4 AM $ 0.169
+0.36%
$ 5.08 million $ 52,747
May 7, 3 AM $ 0.168
-0.64%
$ 5.06 million $ 51,140
May 7, 2 AM $ 0.169
-0.02%
$ 5.09 million $ 51,519
May 7, 1 AM $ 0.17
-0.26%
$ 5.1 million $ 50,358