ValleyDAO Token Historical Data

GROW Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.171
+0.49%
$ 5.13 million $ 47,417
May 11, 3 AM $ 0.17
-0.72%
$ 5.1 million $ 48,466
May 11, 2 AM $ 0.171
-0.97%
$ 5.14 million $ 48,978
May 11, 1 AM $ 0.173
+0.34%
$ 5.19 million $ 49,435
May 11, 12 AM $ 0.172
-0.84%
$ 5.18 million $ 49,633
May 10, 11 PM $ 0.174
+0.07%
$ 5.23 million $ 50,087
May 10, 10 PM $ 0.174
+2.01%
$ 5.22 million $ 50,017
May 10, 9 PM $ 0.17
-0.23%
$ 5.12 million $ 52,062
May 10, 8 PM $ 0.171
-1.15%
$ 5.13 million $ 51,968
May 10, 7 PM $ 0.172
-0.88%
$ 5.18 million $ 56,386
May 10, 6 PM $ 0.174
-0.18%
$ 5.23 million $ 56,476
May 10, 5 PM $ 0.174
+0.44%
$ 5.23 million $ 56,401
May 10, 4 PM $ 0.173
+0.79%
$ 5.21 million $ 57,500
May 10, 3 PM $ 0.172
+0.33%
$ 5.17 million $ 46,496
May 10, 2 PM $ 0.171
+0.00%
$ 5.15 million $ 46,319
May 10, 1 PM $ 0.171
+0.44%
$ 5.15 million $ 59,573
May 10, 12 PM $ 0.171
+0.18%
$ 5.13 million $ 59,391
May 10, 11 AM $ 0.17
-0.15%
$ 5.12 million $ 59,393
May 10, 10 AM $ 0.171
-0.27%
$ 5.13 million $ 59,455
May 10, 9 AM $ 0.171
-0.85%
$ 5.14 million $ 59,708
May 10, 8 AM $ 0.178
+3.19%
$ 5.35 million $ 59,780
May 10, 7 AM $ 0.172
-0.10%
$ 5.18 million $ 60,038
May 10, 6 AM $ 0.173
+0.05%
$ 5.19 million $ 59,876
May 10, 5 AM $ 0.173
-0.43%
$ 5.19 million $ 58,542
May 10, 4 AM $ 0.173
+0.78%
$ 5.21 million $ 56,498
May 10, 3 AM $ 0.172
-0.60%
$ 5.17 million $ 45,797
May 10, 2 AM $ 0.173
+0.42%
$ 5.2 million $ 55,622
May 10, 1 AM $ 0.172
-0.35%
$ 5.17 million $ 55,275
May 10, 12 AM $ 0.173
+0.95%
$ 5.19 million $ 55,789
May 9, 11 PM $ 0.171
-0.09%
$ 5.14 million $ 47,091
May 9, 10 PM $ 0.171
-0.18%
$ 5.15 million $ 58,918
May 9, 9 PM $ 0.174
+0.02%
$ 5.22 million $ 58,633
May 9, 8 PM $ 0.174
+0.64%
$ 5.22 million $ 56,155
May 9, 7 PM $ 0.173
+0.24%
$ 5.18 million $ 55,495
May 9, 6 PM $ 0.172
+0.47%
$ 5.17 million $ 53,956
May 9, 5 PM $ 0.171
+0.11%
$ 5.15 million $ 54,379
May 9, 4 PM $ 0.171
+0.60%
$ 5.14 million $ 58,174
May 9, 3 PM $ 0.17
+1.06%
$ 5.11 million $ 55,834
May 9, 2 PM $ 0.168
-0.61%
$ 5.06 million $ 55,296
May 9, 1 PM $ 0.169
+0.17%
$ 5.09 million $ 55,200
May 9, 12 PM $ 0.169
-0.30%
$ 5.08 million $ 54,969
May 9, 11 AM $ 0.17
+0.12%
$ 5.09 million $ 54,897
May 9, 10 AM $ 0.169
-0.07%
$ 5.09 million $ 54,755
May 9, 9 AM $ 0.169
-0.24%
$ 5.09 million $ 54,531
May 9, 8 AM $ 0.17
+0.14%
$ 5.1 million $ 54,167
May 9, 7 AM $ 0.17
-0.17%
$ 5.1 million $ 53,696
May 9, 6 AM $ 0.17
-0.37%
$ 5.11 million $ 53,953
May 9, 5 AM $ 0.171
+0.28%
$ 5.12 million $ 54,168
May 9, 4 AM $ 0.17
+0.18%
$ 5.11 million $ 54,103
May 9, 3 AM $ 0.17
-0.13%
$ 5.1 million $ 53,949