ValleyDAO Token Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.167
+0.12%
$ 5.03 million $ 41,083
May 13, 5 AM $ 0.167
-0.37%
$ 5.02 million $ 40,179
May 13, 4 AM $ 0.168
+0.18%
$ 5.04 million $ 40,016
May 13, 3 AM $ 0.168
+0.32%
$ 5.03 million $ 38,952
May 13, 2 AM $ 0.167
+0.19%
$ 5.02 million $ 38,829
May 13, 1 AM $ 0.167
+0.41%
$ 5.01 million $ 38,761
May 13, 12 AM $ 0.166
+0.31%
$ 4.99 million $ 42,052
May 12, 11 PM $ 0.166
-0.32%
$ 4.98 million $ 42,666
May 12, 10 PM $ 0.166
-0.05%
$ 4.99 million $ 42,801
May 12, 9 PM $ 0.166
-0.02%
$ 4.99 million $ 42,837
May 12, 8 PM $ 0.166
-0.15%
$ 4.99 million $ 42,943
May 12, 7 PM $ 0.166
+0.23%
$ 5 million $ 42,979
May 12, 6 PM $ 0.166
+0.31%
$ 4.99 million $ 39,353
May 12, 5 PM $ 0.166
+0.44%
$ 4.98 million $ 39,260
May 12, 4 PM $ 0.165
-0.09%
$ 4.95 million $ 39,035
May 12, 3 PM $ 0.165
-0.24%
$ 4.95 million $ 39,043
May 12, 2 PM $ 0.165
-0.15%
$ 4.97 million $ 40,255
May 12, 1 PM $ 0.166
-0.43%
$ 4.98 million $ 40,327
May 12, 12 PM $ 0.167
-0.01%
$ 5 million $ 40,867
May 12, 11 AM $ 0.166
-0.19%
$ 5 million $ 47,164
May 12, 10 AM $ 0.167
-0.18%
$ 5.01 million $ 47,216
May 12, 9 AM $ 0.167
+0.22%
$ 5.02 million $ 47,292
May 12, 8 AM $ 0.167
-0.39%
$ 5.01 million $ 47,198
May 12, 7 AM $ 0.167
-0.41%
$ 5.03 million $ 47,357
May 12, 6 AM $ 0.168
-0.26%
$ 5.05 million $ 47,886
May 12, 5 AM $ 0.169
+0.07%
$ 5.07 million $ 47,505
May 12, 4 AM $ 0.168
+0.06%
$ 5.06 million $ 47,207
May 12, 3 AM $ 0.168
-0.17%
$ 5.06 million $ 47,161
May 12, 2 AM $ 0.169
+0.08%
$ 5.07 million $ 47,543
May 12, 1 AM $ 0.169
-0.93%
$ 5.07 million $ 47,492
May 12, 12 AM $ 0.17
-0.14%
$ 5.12 million $ 48,230
May 11, 11 PM $ 0.17
-0.07%
$ 5.12 million $ 47,343
May 11, 10 PM $ 0.171
+0.03%
$ 5.13 million $ 47,058
May 11, 9 PM $ 0.171
+0.06%
$ 5.13 million $ 46,654
May 11, 8 PM $ 0.171
-0.07%
$ 5.12 million $ 46,886
May 11, 7 PM $ 0.171
+0.30%
$ 5.13 million $ 46,771
May 11, 6 PM $ 0.17
-0.13%
$ 5.12 million $ 46,582
May 11, 5 PM $ 0.171
+0.55%
$ 5.13 million $ 47,042
May 11, 4 PM $ 0.17
-0.22%
$ 5.11 million $ 46,136
May 11, 3 PM $ 0.17
+0.57%
$ 5.12 million $ 46,189
May 11, 2 PM $ 0.169
-0.25%
$ 5.08 million $ 44,739
May 11, 1 PM $ 0.17
-0.27%
$ 5.1 million $ 44,671
May 11, 12 PM $ 0.17
-0.18%
$ 5.11 million $ 44,514
May 11, 11 AM $ 0.17
+0.11%
$ 5.12 million $ 44,098
May 11, 10 AM $ 0.17
-0.12%
$ 5.12 million $ 44,035
May 11, 9 AM $ 0.171
+0.13%
$ 5.13 million $ 44,021
May 11, 8 AM $ 0.171
+0.11%
$ 5.12 million $ 43,974
May 11, 7 AM $ 0.17
-0.24%
$ 5.12 million $ 44,221
May 11, 6 AM $ 0.171
-0.23%
$ 5.13 million $ 45,456
May 11, 5 AM $ 0.171
+0.17%
$ 5.14 million $ 47,486