ValleyDAO Token Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.163
-0.66%
$ 4.9 million $ 47,984
May 15, 7 AM $ 0.164
+0.72%
$ 4.94 million $ 48,454
May 15, 6 AM $ 0.163
+0.29%
$ 4.9 million $ 48,280
May 15, 5 AM $ 0.163
-0.80%
$ 4.89 million $ 46,863
May 15, 4 AM $ 0.164
-0.49%
$ 4.93 million $ 46,883
May 15, 3 AM $ 0.165
-0.34%
$ 4.95 million $ 46,975
May 15, 2 AM $ 0.165
-0.27%
$ 4.96 million $ 47,078
May 15, 1 AM $ 0.166
-0.51%
$ 4.98 million $ 47,280
May 15, 12 AM $ 0.167
+0.48%
$ 5 million $ 47,380
May 14, 11 PM $ 0.166
-0.62%
$ 4.98 million $ 46,350
May 14, 10 PM $ 0.167
+0.11%
$ 5.02 million $ 46,654
May 14, 9 PM $ 0.167
-0.01%
$ 5.01 million $ 46,626
May 14, 8 PM $ 0.167
+0.00%
$ 5.01 million $ 46,636
May 14, 7 PM $ 0.167
-0.32%
$ 5.02 million $ 46,661
May 14, 6 PM $ 0.167
-0.06%
$ 5.03 million $ 46,839
May 14, 5 PM $ 0.168
-0.26%
$ 5.03 million $ 47,287
May 14, 4 PM $ 0.167
+0.14%
$ 5.02 million $ 47,415
May 14, 3 PM $ 0.167
+0.48%
$ 5.01 million $ 47,357
May 14, 2 PM $ 0.165
+0.83%
$ 4.97 million $ 47,124
May 14, 1 PM $ 0.164
-0.04%
$ 4.93 million $ 46,785
May 14, 12 PM $ 0.164
+0.21%
$ 4.93 million $ 46,043
May 14, 11 AM $ 0.164
-0.49%
$ 4.92 million $ 45,339
May 14, 10 AM $ 0.164
+0.30%
$ 4.94 million $ 45,524
May 14, 9 AM $ 0.164
-0.47%
$ 4.93 million $ 45,432
May 14, 8 AM $ 0.165
-0.06%
$ 4.95 million $ 44,936
May 14, 7 AM $ 0.165
+0.04%
$ 4.95 million $ 39,775
May 14, 6 AM $ 0.165
-0.04%
$ 4.95 million $ 40,616
May 14, 5 AM $ 0.165
+0.53%
$ 4.96 million $ 41,684
May 14, 4 AM $ 0.164
+0.63%
$ 4.93 million $ 41,496
May 14, 3 AM $ 0.163
-0.38%
$ 4.9 million $ 41,247
May 14, 2 AM $ 0.164
-0.58%
$ 4.92 million $ 41,437
May 14, 1 AM $ 0.165
-0.09%
$ 4.95 million $ 41,600
May 14, 12 AM $ 0.165
+0.26%
$ 4.96 million $ 38,650
May 13, 11 PM $ 0.164
-0.06%
$ 4.94 million $ 41,796
May 13, 10 PM $ 0.164
+0.12%
$ 4.94 million $ 41,805
May 13, 9 PM $ 0.164
-0.19%
$ 4.94 million $ 41,761
May 13, 8 PM $ 0.165
+0.33%
$ 4.95 million $ 41,863
May 13, 7 PM $ 0.164
-0.24%
$ 4.93 million $ 41,896
May 13, 6 PM $ 0.164
+0.09%
$ 4.94 million $ 41,986
May 13, 5 PM $ 0.164
+0.39%
$ 4.94 million $ 41,721
May 13, 4 PM $ 0.164
+0.31%
$ 4.92 million $ 41,577
May 13, 3 PM $ 0.163
-0.94%
$ 4.91 million $ 40,619
May 13, 2 PM $ 0.165
+0.27%
$ 4.96 million $ 41,106
May 13, 1 PM $ 0.165
-1.06%
$ 4.94 million $ 40,799
May 13, 12 PM $ 0.166
-0.77%
$ 4.99 million $ 40,749
May 13, 11 AM $ 0.167
-0.32%
$ 5.03 million $ 41,051
May 13, 10 AM $ 0.168
-0.47%
$ 5.05 million $ 41,166
May 13, 9 AM $ 0.169
+0.27%
$ 5.07 million $ 41,360
May 13, 8 AM $ 0.168
+0.55%
$ 5.05 million $ 41,291
May 13, 7 AM $ 0.167
-0.05%
$ 5.02 million $ 40,780