ValleyDAO Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.16
-0.07%
$ 4.79 million $ 36,242
May 17, 10 AM $ 0.16
+0.15%
$ 4.8 million $ 36,267
May 17, 9 AM $ 0.159
+0.15%
$ 4.79 million $ 36,213
May 17, 8 AM $ 0.159
-0.02%
$ 4.78 million $ 36,140
May 17, 7 AM $ 0.159
+0.08%
$ 4.78 million $ 36,146
May 17, 6 AM $ 0.159
-0.08%
$ 4.78 million $ 36,121
May 17, 5 AM $ 0.159
-0.02%
$ 4.78 million $ 36,140
May 17, 4 AM $ 0.159
+0.31%
$ 4.79 million $ 36,168
May 17, 3 AM $ 0.159
+0.37%
$ 4.77 million $ 36,063
May 17, 2 AM $ 0.158
+0.11%
$ 4.75 million $ 35,934
May 17, 1 AM $ 0.158
-0.31%
$ 4.75 million $ 35,888
May 17, 12 AM $ 0.159
+0.02%
$ 4.77 million $ 36,018
May 16, 11 PM $ 0.159
+0.00%
$ 4.77 million $ 36,053
May 16, 10 PM $ 0.159
-0.09%
$ 4.77 million $ 36,055
May 16, 9 PM $ 0.159
+0.07%
$ 4.77 million $ 36,336
May 16, 8 PM $ 0.159
+0.09%
$ 4.77 million $ 36,313
May 16, 7 PM $ 0.159
-0.02%
$ 4.77 million $ 36,277
May 16, 6 PM $ 0.159
+0.10%
$ 4.77 million $ 36,314
May 16, 5 PM $ 0.159
+0.30%
$ 4.77 million $ 36,273
May 16, 4 PM $ 0.158
-0.28%
$ 4.75 million $ 36,186
May 16, 3 PM $ 0.159
+0.10%
$ 4.77 million $ 36,283
May 16, 2 PM $ 0.159
+0.07%
$ 4.76 million $ 36,274
May 16, 1 PM $ 0.158
+0.04%
$ 4.76 million $ 36,254
May 16, 12 PM $ 0.158
+0.07%
$ 4.76 million $ 36,237
May 16, 11 AM $ 0.158
+0.18%
$ 4.76 million $ 36,229
May 16, 10 AM $ 0.158
-0.09%
$ 4.75 million $ 36,172
May 16, 9 AM $ 0.158
-0.87%
$ 4.75 million $ 38,646
May 16, 8 AM $ 0.16
-0.08%
$ 4.79 million $ 39,117
May 16, 7 AM $ 0.16
-0.85%
$ 4.8 million $ 38,734
May 16, 6 AM $ 0.161
-0.22%
$ 4.84 million $ 39,834
May 16, 5 AM $ 0.161
+0.08%
$ 4.85 million $ 40,311
May 16, 4 AM $ 0.161
-0.23%
$ 4.85 million $ 40,364
May 16, 3 AM $ 0.162
-0.07%
$ 4.86 million $ 40,139
May 16, 2 AM $ 0.162
-0.19%
$ 4.86 million $ 40,161
May 16, 1 AM $ 0.162
+0.23%
$ 4.87 million $ 40,417
May 16, 12 AM $ 0.162
+0.15%
$ 4.86 million $ 40,517
May 15, 11 PM $ 0.161
-0.14%
$ 4.85 million $ 40,479
May 15, 10 PM $ 0.162
+0.25%
$ 4.86 million $ 38,057
May 15, 9 PM $ 0.161
-0.03%
$ 4.85 million $ 37,957
May 15, 8 PM $ 0.161
-0.23%
$ 4.85 million $ 40,873
May 15, 7 PM $ 0.162
-0.17%
$ 4.86 million $ 40,949
May 15, 6 PM $ 0.162
-0.10%
$ 4.87 million $ 41,022
May 15, 5 PM $ 0.162
+0.41%
$ 4.87 million $ 41,053
May 15, 4 PM $ 0.161
+0.03%
$ 4.85 million $ 40,956
May 15, 3 PM $ 0.161
+0.09%
$ 4.85 million $ 40,936
May 15, 2 PM $ 0.161
-0.20%
$ 4.83 million $ 41,077
May 15, 1 PM $ 0.162
-1.32%
$ 4.86 million $ 41,229
May 15, 12 PM $ 0.164
-0.24%
$ 4.92 million $ 42,404
May 15, 11 AM $ 0.164
-0.12%
$ 4.94 million $ 42,508
May 15, 10 AM $ 0.164
+0.63%
$ 4.94 million $ 42,582