ValleyDAO Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.464
-11.64%
$ 13.94 million $ 45,933
Aug 20, 2024 $ 0.525
+11.96%
$ 15.78 million $ 46,866
Aug 19, 2024 $ 0.469
-0.52%
$ 14.1 million $ 46,298
Aug 18, 2024 $ 0.532
+10.23%
$ 16 million $ 40,160
Aug 17, 2024 $ 0.528
+0.04%
$ 15.87 million $ 46,906
Aug 16, 2024 $ 0.527
+14.69%
$ 15.83 million $ 45,385
Aug 15, 2024 $ 0.461
-15.15%
$ 13.87 million $ 42,474
Aug 14, 2024 $ 0.543
+1.20%
$ 16.32 million $ 47,169
Aug 13, 2024 $ 0.534
+13.56%
$ 16.04 million $ 45,796
Aug 12, 2024 $ 0.47
+4.70%
$ 14.14 million $ 46,671
Aug 11, 2024 $ 0.45
-1.91%
$ 13.52 million $ 41,387
Aug 10, 2024 $ 0.519
+3.99%
$ 15.59 million $ 41,562
Aug 9, 2024 $ 0.499
+14.68%
$ 14.99 million $ 48,403
Aug 8, 2024 $ 0.427
-2.22%
$ 12.83 million $ 46,219
Aug 7, 2024 $ 0.435
-3.88%
$ 13.06 million $ 44,773
Aug 6, 2024 $ 0.452
+11.83%
$ 13.57 million $ 36,041
Aug 5, 2024 $ 0.399
-10.80%
$ 11.98 million $ 37,520
Aug 4, 2024 $ 0.446
-19.43%
$ 13.41 million $ 46,207
Aug 3, 2024 $ 0.555
+12.38%
$ 16.67 million $ 52,654
Aug 2, 2024 $ 0.493
-18.42%
$ 14.82 million $ 43,998
Aug 1, 2024 $ 0.605
+14.62%
$ 18.18 million $ 55,869
Jul 31, 2024 $ 0.529
-13.88%
$ 15.89 million $ 57,884
Jul 30, 2024 $ 0.619
+0.74%
$ 18.6 million $ 55,630
Jul 29, 2024 $ 0.617
+12.86%
$ 18.55 million $ 60,615
Jul 28, 2024 $ 0.612
+0.65%
$ 18.38 million $ 54,710
Jul 27, 2024 $ 0.61
+13.23%
$ 18.32 million $ 59,045
Jul 26, 2024 $ 0.539
-9.16%
$ 16.21 million $ 53,081
Jul 25, 2024 $ 0.516
-5.20%
$ 15.52 million $ 55,613
Jul 24, 2024 $ 0.545
-21.42%
$ 16.39 million $ 56,002
Jul 23, 2024 $ 0.694
-9.53%
$ 20.86 million $ 58,790
Jul 22, 2024 $ 0.768
+9.72%
$ 23.07 million $ 56,911
Jul 21, 2024 $ 0.788
+0.44%
$ 23.67 million $ 59,289
Jul 20, 2024 $ 0.782
+0.28%
$ 23.51 million $ 62,881
Jul 19, 2024 $ 0.78
+15.49%
$ 23.44 million $ 46,918
Jul 18, 2024 $ 0.674
-11.33%
$ 20.26 million $ 57,072
Jul 17, 2024 $ 0.76
+13.02%
$ 22.85 million $ 57,266
Jul 16, 2024 $ 0.674
-13.96%
$ 20.24 million $ 57,234
Jul 15, 2024 $ 0.779
+6.33%
$ 23.41 million $ 65,170
Jul 14, 2024 $ 0.734
+16.97%
$ 22.06 million $ 52,981
Jul 13, 2024 $ 0.625
-0.53%
$ 18.79 million $ 52,364
Jul 12, 2024 $ 0.624
+0.11%
$ 18.76 million $ 55,108
Jul 11, 2024 $ 0.702
+13.39%
$ 21.1 million $ 52,183
Jul 10, 2024 $ 0.62
-12.02%
$ 18.63 million $ 50,609
Jul 9, 2024 $ 0.704
+13.10%
$ 21.17 million $ 48,917
Jul 8, 2024 $ 0.699
+14.92%
$ 21.02 million $ 49,421
Jul 7, 2024 $ 0.608
-4.71%
$ 18.28 million $ 51,440
Jul 6, 2024 $ 0.639
-14.14%
$ 19.21 million $ 50,643
Jul 5, 2024 $ 0.74
+3.49%
$ 22.23 million $ 49,649
Jul 4, 2024 $ 0.717
-2.40%
$ 21.53 million $ 55,717
Jul 3, 2024 $ 0.734
-15.43%
$ 22.07 million $ 57,946