ValleyDAO Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.154
+0.13%
$ 4.64 million $ 35,060
May 19, 12 PM $ 0.154
+0.34%
$ 4.63 million $ 35,031
May 19, 11 AM $ 0.154
-0.29%
$ 4.62 million $ 34,904
May 19, 10 AM $ 0.154
-0.02%
$ 4.62 million $ 35,013
May 19, 9 AM $ 0.154
-0.94%
$ 4.62 million $ 34,962
May 19, 8 AM $ 0.155
-0.25%
$ 4.67 million $ 35,290
May 19, 7 AM $ 0.156
+0.30%
$ 4.68 million $ 35,393
May 19, 6 AM $ 0.156
+0.10%
$ 4.67 million $ 35,333
May 19, 5 AM $ 0.155
+0.11%
$ 4.67 million $ 35,305
May 19, 4 AM $ 0.155
+0.13%
$ 4.67 million $ 35,275
May 19, 3 AM $ 0.155
+0.50%
$ 4.66 million $ 35,241
May 19, 2 AM $ 0.155
-0.11%
$ 4.64 million $ 35,091
May 19, 1 AM $ 0.155
-0.46%
$ 4.65 million $ 35,152
May 19, 12 AM $ 0.156
+0.44%
$ 4.68 million $ 35,327
May 18, 11 PM $ 0.155
-0.26%
$ 4.66 million $ 35,205
May 18, 10 PM $ 0.155
-0.23%
$ 4.66 million $ 35,286
May 18, 9 PM $ 0.155
+0.88%
$ 4.67 million $ 35,330
May 18, 8 PM $ 0.154
-0.48%
$ 4.63 million $ 35,008
May 18, 7 PM $ 0.155
+1.96%
$ 4.64 million $ 35,104
May 18, 6 PM $ 0.152
-1.07%
$ 4.56 million $ 34,439
May 18, 5 PM $ 0.153
+0.39%
$ 4.61 million $ 34,845
May 18, 4 PM $ 0.153
-0.43%
$ 4.59 million $ 34,716
May 18, 3 PM $ 0.153
+0.13%
$ 4.61 million $ 34,857
May 18, 2 PM $ 0.154
-0.97%
$ 4.62 million $ 34,861
May 18, 1 PM $ 0.155
-0.88%
$ 4.66 million $ 35,235
May 18, 12 PM $ 0.157
+0.79%
$ 4.71 million $ 35,572
May 18, 11 AM $ 0.155
+0.83%
$ 4.67 million $ 35,290
May 18, 10 AM $ 0.154
-0.07%
$ 4.63 million $ 34,979
May 18, 9 AM $ 0.154
-0.11%
$ 4.63 million $ 35,002
May 18, 8 AM $ 0.154
-0.06%
$ 4.64 million $ 35,076
May 18, 7 AM $ 0.154
+0.07%
$ 4.64 million $ 35,075
May 18, 6 AM $ 0.154
-0.06%
$ 4.63 million $ 35,028
May 18, 5 AM $ 0.154
-0.16%
$ 4.64 million $ 35,041
May 18, 4 AM $ 0.154
+0.16%
$ 4.64 million $ 35,112
May 18, 3 AM $ 0.154
+0.16%
$ 4.63 million $ 35,033
May 18, 2 AM $ 0.154
-0.13%
$ 4.63 million $ 34,977
May 18, 1 AM $ 0.154
+0.10%
$ 4.62 million $ 35,015
May 18, 12 AM $ 0.154
-0.90%
$ 4.62 million $ 34,929
May 17, 11 PM $ 0.155
-2.34%
$ 4.65 million $ 35,215
May 17, 10 PM $ 0.159
-0.61%
$ 4.77 million $ 36,014
May 17, 9 PM $ 0.16
+0.11%
$ 4.79 million $ 36,252
May 17, 8 PM $ 0.159
-0.14%
$ 4.79 million $ 36,207
May 17, 7 PM $ 0.16
+0.27%
$ 4.8 million $ 36,255
May 17, 6 PM $ 0.159
+0.09%
$ 4.78 million $ 36,167
May 17, 5 PM $ 0.159
+0.00%
$ 4.78 million $ 36,108
May 17, 4 PM $ 0.159
-0.08%
$ 4.78 million $ 36,107
May 17, 3 PM $ 0.159
+0.00%
$ 4.78 million $ 36,149
May 17, 2 PM $ 0.159
-0.27%
$ 4.78 million $ 36,151
May 17, 1 PM $ 0.16
-0.12%
$ 4.79 million $ 36,241
May 17, 12 PM $ 0.16
+0.11%
$ 4.8 million $ 36,283