ValleyDAO Token Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.399
+1.64%
$ 12 million $ 41,873
Oct 10, 2024 $ 0.441
+11.89%
$ 13.26 million $ 42,125
Oct 9, 2024 $ 0.445
-1.50%
$ 13.37 million $ 42,004
Oct 8, 2024 $ 0.399
-12.61%
$ 11.98 million $ 38,431
Oct 7, 2024 $ 0.454
+12.60%
$ 13.63 million $ 41,256
Oct 6, 2024 $ 0.4
+1.02%
$ 12.03 million $ 42,490
Oct 5, 2024 $ 0.449
-0.88%
$ 13.49 million $ 39,960
Oct 4, 2024 $ 0.449
+2.80%
$ 13.48 million $ 41,274
Oct 3, 2024 $ 0.434
+0.21%
$ 13.05 million $ 40,842
Oct 2, 2024 $ 0.434
+9.13%
$ 13.03 million $ 40,434
Oct 1, 2024 $ 0.397
-17.44%
$ 11.94 million $ 40,800
Sep 30, 2024 $ 0.479
+10.23%
$ 14.38 million $ 44,989
Sep 29, 2024 $ 0.437
+1.59%
$ 13.13 million $ 50,603
Sep 28, 2024 $ 0.491
-2.08%
$ 14.74 million $ 43,450
Sep 27, 2024 $ 0.499
+16.45%
$ 15 million $ 49,975
Sep 26, 2024 $ 0.431
-11.55%
$ 12.95 million $ 47,512
Sep 25, 2024 $ 0.484
-2.66%
$ 14.55 million $ 44,659
Sep 24, 2024 $ 0.499
+0.60%
$ 14.99 million $ 43,578
Sep 23, 2024 $ 0.5
+3.68%
$ 15.02 million $ 49,305
Sep 22, 2024 $ 0.481
+10.56%
$ 14.44 million $ 49,140
Sep 21, 2024 $ 0.488
+1.27%
$ 14.66 million $ 43,723
Sep 20, 2024 $ 0.483
+3.72%
$ 14.5 million $ 45,899
Sep 19, 2024 $ 0.465
+4.10%
$ 13.97 million $ 44,345
Sep 18, 2024 $ 0.444
+13.42%
$ 13.33 million $ 41,367
Sep 17, 2024 $ 0.437
+15.60%
$ 13.14 million $ 31,867
Sep 16, 2024 $ 0.381
-13.07%
$ 11.44 million $ 37,306
Sep 15, 2024 $ 0.384
-16.56%
$ 11.53 million $ 40,634
Sep 14, 2024 $ 0.461
+14.07%
$ 13.84 million $ 40,358
Sep 13, 2024 $ 0.404
+2.73%
$ 12.15 million $ 43,922
Sep 12, 2024 $ 0.394
-10.08%
$ 11.85 million $ 42,431
Sep 11, 2024 $ 0.439
+11.72%
$ 13.18 million $ 39,531
Sep 10, 2024 $ 0.393
+1.12%
$ 11.8 million $ 41,459
Sep 9, 2024 $ 0.45
+16.42%
$ 13.33 million $ 41,128
Sep 8, 2024 $ 0.387
+2.59%
$ 11.62 million $ 41,308
Sep 7, 2024 $ 0.377
-11.92%
$ 11.34 million $ 42,493
Sep 6, 2024 $ 0.431
+4.90%
$ 12.96 million $ 38,260
Sep 5, 2024 $ 0.463
+9.43%
$ 13.8 million $ 41,176
Sep 4, 2024 $ 0.425
-10.63%
$ 12.76 million $ 41,212
Sep 3, 2024 $ 0.424
-14.74%
$ 12.74 million $ 41,736
Sep 2, 2024 $ 0.501
+17.59%
$ 15.05 million $ 39,923
Sep 1, 2024 $ 0.419
-5.05%
$ 12.59 million $ 42,026
Aug 31, 2024 $ 0.497
+13.86%
$ 15 million $ 42,150
Aug 30, 2024 $ 0.504
+1.85%
$ 15 million $ 43,287
Aug 29, 2024 $ 0.498
-0.03%
$ 14.95 million $ 43,861
Aug 28, 2024 $ 0.497
+13.21%
$ 14.93 million $ 43,102
Aug 27, 2024 $ 0.437
-18.25%
$ 13.14 million $ 41,259
Aug 26, 2024 $ 0.475
-2.22%
$ 14.2 million $ 46,982
Aug 25, 2024 $ 0.489
-12.70%
$ 14.68 million $ 49,176
Aug 24, 2024 $ 0.559
+14.83%
$ 16.79 million $ 49,149
Aug 23, 2024 $ 0.486
+4.88%
$ 14.61 million $ 46,392