ValleyDAO Token Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.155
+0.61%
$ 4.67 million $ 35,243
May 21, 2 PM $ 0.154
-0.10%
$ 4.63 million $ 35,062
May 21, 1 PM $ 0.154
-0.21%
$ 4.62 million $ 35,046
May 21, 12 PM $ 0.154
+0.11%
$ 4.63 million $ 35,019
May 21, 11 AM $ 0.154
+0.11%
$ 4.63 million $ 34,986
May 21, 10 AM $ 0.154
-0.69%
$ 4.62 million $ 34,964
May 21, 9 AM $ 0.155
-0.37%
$ 4.66 million $ 35,202
May 21, 8 AM $ 0.155
+0.03%
$ 4.67 million $ 35,344
May 21, 7 AM $ 0.155
+0.30%
$ 4.67 million $ 35,310
May 21, 6 AM $ 0.155
-0.28%
$ 4.66 million $ 35,204
May 21, 5 AM $ 0.155
-0.41%
$ 4.67 million $ 35,322
May 21, 4 AM $ 0.156
-0.10%
$ 4.69 million $ 35,460
May 21, 3 AM $ 0.156
+0.10%
$ 4.69 million $ 35,482
May 21, 2 AM $ 0.156
+0.12%
$ 4.69 million $ 35,433
May 21, 1 AM $ 0.156
-0.08%
$ 4.68 million $ 35,398
May 21, 12 AM $ 0.156
+0.60%
$ 4.68 million $ 35,427
May 20, 11 PM $ 0.155
+0.05%
$ 4.66 million $ 35,205
May 20, 10 PM $ 0.155
-0.22%
$ 4.65 million $ 35,183
May 20, 9 PM $ 0.155
-0.17%
$ 4.66 million $ 35,251
May 20, 8 PM $ 0.155
-0.16%
$ 4.67 million $ 35,324
May 20, 7 PM $ 0.156
+0.41%
$ 4.68 million $ 35,376
May 20, 6 PM $ 0.155
-0.37%
$ 4.66 million $ 35,255
May 20, 5 PM $ 0.156
+0.30%
$ 4.68 million $ 35,387
May 20, 4 PM $ 0.155
-0.04%
$ 4.67 million $ 35,282
May 20, 3 PM $ 0.156
+0.04%
$ 4.67 million $ 35,320
May 20, 2 PM $ 0.155
+0.75%
$ 4.67 million $ 35,329
May 20, 1 PM $ 0.155
-0.52%
$ 4.64 million $ 35,056
May 20, 12 PM $ 0.155
+0.31%
$ 4.67 million $ 35,297
May 20, 11 AM $ 0.155
-0.21%
$ 4.65 million $ 35,181
May 20, 10 AM $ 0.155
+0.13%
$ 4.66 million $ 35,238
May 20, 9 AM $ 0.155
-0.09%
$ 4.66 million $ 35,204
May 20, 8 AM $ 0.155
+0.16%
$ 4.67 million $ 35,246
May 20, 7 AM $ 0.155
-0.15%
$ 4.66 million $ 35,211
May 20, 6 AM $ 0.155
+0.35%
$ 4.66 million $ 35,261
May 20, 5 AM $ 0.155
+0.62%
$ 4.65 million $ 35,136
May 20, 4 AM $ 0.154
+0.02%
$ 4.62 million $ 34,934
May 20, 3 AM $ 0.154
+0.11%
$ 4.62 million $ 34,916
May 20, 2 AM $ 0.153
-0.34%
$ 4.61 million $ 34,869
May 20, 1 AM $ 0.154
+0.09%
$ 4.62 million $ 34,973
May 20, 12 AM $ 0.154
-0.08%
$ 4.62 million $ 34,898
May 19, 11 PM $ 0.154
+0.33%
$ 4.62 million $ 34,924
May 19, 10 PM $ 0.153
-0.50%
$ 4.61 million $ 34,836
May 19, 9 PM $ 0.154
+0.05%
$ 4.64 million $ 35,022
May 19, 8 PM $ 0.154
+0.28%
$ 4.63 million $ 35,027
May 19, 7 PM $ 0.154
-0.09%
$ 4.62 million $ 34,923
May 19, 6 PM $ 0.154
+0.10%
$ 4.63 million $ 34,979
May 19, 5 PM $ 0.154
-0.26%
$ 4.63 million $ 34,974
May 19, 4 PM $ 0.154
+0.59%
$ 4.64 million $ 35,068
May 19, 3 PM $ 0.154
+0.27%
$ 4.62 million $ 34,862
May 19, 2 PM $ 0.153
-0.94%
$ 4.59 million $ 34,800