ValleyDAO Token Historical Data

GROW Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.154
-0.29%
$ 4.64 million $ 35,059
May 25, 6 PM $ 0.155
-0.11%
$ 4.65 million $ 35,165
May 25, 5 PM $ 0.155
-0.23%
$ 4.66 million $ 35,205
May 25, 4 PM $ 0.155
+0.41%
$ 4.67 million $ 35,306
May 25, 3 PM $ 0.155
-0.19%
$ 4.65 million $ 35,154
May 25, 2 PM $ 0.155
+0.55%
$ 4.65 million $ 35,189
May 25, 1 PM $ 0.154
-0.09%
$ 4.63 million $ 34,990
May 25, 12 PM $ 0.154
+0.05%
$ 4.63 million $ 35,019
May 25, 11 AM $ 0.154
+0.02%
$ 4.63 million $ 34,981
May 25, 10 AM $ 0.154
-0.08%
$ 4.63 million $ 35,000
May 25, 9 AM $ 0.154
+0.09%
$ 4.63 million $ 35,019
May 25, 8 AM $ 0.154
+0.10%
$ 4.63 million $ 34,999
May 25, 7 AM $ 0.154
+0.15%
$ 4.62 million $ 34,949
May 25, 6 AM $ 0.153
+0.03%
$ 4.61 million $ 34,868
May 25, 5 AM $ 0.154
+0.16%
$ 4.61 million $ 34,862
May 25, 4 AM $ 0.153
+0.41%
$ 4.6 million $ 34,817
May 25, 3 AM $ 0.153
-0.11%
$ 4.58 million $ 34,666
May 25, 2 AM $ 0.153
+0.00%
$ 4.59 million $ 34,697
May 25, 1 AM $ 0.153
-0.26%
$ 4.59 million $ 34,707
May 25, 12 AM $ 0.153
+0.13%
$ 4.6 million $ 34,799
May 24, 11 PM $ 0.153
+0.56%
$ 4.6 million $ 34,754
May 24, 10 PM $ 0.152
+1.06%
$ 4.58 million $ 34,591
May 24, 9 PM $ 0.151
-0.96%
$ 4.53 million $ 34,260
May 24, 8 PM $ 0.152
-0.38%
$ 4.58 million $ 34,594
May 24, 7 PM $ 0.153
+0.06%
$ 4.59 million $ 34,734
May 24, 6 PM $ 0.153
-0.21%
$ 4.59 million $ 34,711
May 24, 5 PM $ 0.153
+0.07%
$ 4.6 million $ 34,774
May 24, 4 PM $ 0.153
+0.25%
$ 4.59 million $ 34,763
May 24, 3 PM $ 0.153
-0.06%
$ 4.58 million $ 34,648
May 24, 2 PM $ 0.153
-0.64%
$ 4.59 million $ 34,677
May 24, 1 PM $ 0.154
-0.19%
$ 4.63 million $ 34,895
May 24, 12 PM $ 0.154
-0.24%
$ 4.64 million $ 35,046
May 24, 11 AM $ 0.155
+0.17%
$ 4.65 million $ 35,136
May 24, 10 AM $ 0.154
-0.08%
$ 4.64 million $ 35,084
May 24, 9 AM $ 0.154
+0.12%
$ 4.64 million $ 35,099
May 24, 8 AM $ 0.154
+0.02%
$ 4.64 million $ 35,051
May 24, 7 AM $ 0.154
-0.35%
$ 4.64 million $ 35,046
May 24, 6 AM $ 0.155
+0.21%
$ 4.65 million $ 35,168
May 24, 5 AM $ 0.154
-0.09%
$ 4.63 million $ 35,048
May 24, 4 AM $ 0.154
+0.08%
$ 4.64 million $ 35,060
May 24, 3 AM $ 0.154
-0.20%
$ 4.63 million $ 35,030
May 24, 2 AM $ 0.155
+0.07%
$ 4.64 million $ 35,095
May 24, 1 AM $ 0.154
+0.17%
$ 4.64 million $ 35,079
May 24, 12 AM $ 0.154
-0.01%
$ 4.63 million $ 35,016
May 23, 11 PM $ 0.154
+0.11%
$ 4.63 million $ 35,023
May 23, 10 PM $ 0.154
+0.04%
$ 4.63 million $ 34,984
May 23, 9 PM $ 0.154
-1.11%
$ 4.62 million $ 34,970
May 23, 8 PM $ 0.155
+2.61%
$ 4.66 million $ 35,355
May 23, 7 PM $ 0.151
+0.10%
$ 4.54 million $ 34,331
May 23, 6 PM $ 0.151
+0.60%
$ 4.54 million $ 34,304