ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ -- $ 5
Yesterday $ 0.112
+1.09%
$ 3.35 million $ 5
Jun 13, 2026 $ 0.111
-0.09%
$ 3.33 million $ 696
Jun 12, 2026 $ 0.121
-0.27%
$ -- $ 27,581
Jun 11, 2026 $ 0.122
+3.17%
$ 3.66 million $ 27,671
Jun 10, 2026 $ 0.118
-0.97%
$ 3.55 million $ 26,812
Jun 9, 2026 $ 0.119
-3.03%
$ 3.58 million $ 27,084
Jun 8, 2026 $ 0.123
+0.31%
$ 3.7 million $ 27,942
Jun 7, 2026 $ 0.122
+7.26%
$ 3.68 million $ 27,855
Jun 6, 2026 $ 0.114
-0.88%
$ 3.43 million $ 25,943
Jun 5, 2026 $ 0.115
-10.81%
$ 3.45 million $ 26,142
Jun 4, 2026 $ 0.129
-2.49%
$ 3.87 million $ 29,278
Jun 3, 2026 $ 0.132
-2.23%
$ 3.98 million $ 29,996
Jun 2, 2026 $ 0.135
-7.38%
$ 4.06 million $ 30,741
Jun 1, 2026 $ 0.146
-0.11%
$ 4.38 million $ 33,161
May 31, 2026 $ 0.146
-0.75%
$ 4.39 million $ 33,183
May 30, 2026 $ 0.147
+0.41%
$ 4.42 million $ 33,427
May 29, 2026 $ 0.146
+0.12%
$ 4.4 million $ 33,293
May 28, 2026 $ 0.146
-0.83%
$ 4.39 million $ 33,225
May 27, 2026 $ 0.147
-2.46%
$ 4.42 million $ 33,467
May 26, 2026 $ 0.151
-1.79%
$ 4.54 million $ 34,283
May 25, 2026 $ 0.154
+0.46%
$ 4.62 million $ 34,930
May 24, 2026 $ 0.153
-0.67%
$ 4.6 million $ 34,754
May 23, 2026 $ 0.154
+2.49%
$ 4.63 million $ 35,023
May 22, 2026 $ 0.15
-3.18%
$ 4.52 million $ 34,171
May 21, 2026 $ 0.155
+0.29%
$ 4.67 million $ 35,282
May 20, 2026 $ 0.155
+0.79%
$ 4.66 million $ 35,205
May 19, 2026 $ 0.154
-0.72%
$ 4.62 million $ 34,924
May 18, 2026 $ 0.155
-0.06%
$ 4.66 million $ 35,205
May 17, 2026 $ 0.155
-2.45%
$ 4.65 million $ 35,215
May 16, 2026 $ 0.159
-1.69%
$ 4.77 million $ 36,053
May 15, 2026 $ 0.161
-2.57%
$ 4.85 million $ 40,479
May 14, 2026 $ 0.166
+0.84%
$ 4.98 million $ 46,350
May 13, 2026 $ 0.164
-0.77%
$ 4.94 million $ 41,796
May 12, 2026 $ 0.166
-2.86%
$ 4.98 million $ 42,666
May 11, 2026 $ 0.17
-1.88%
$ 5.12 million $ 47,343
May 10, 2026 $ 0.174
+1.73%
$ 5.23 million $ 50,087
May 9, 2026 $ 0.171
+0.83%
$ 5.14 million $ 47,091
May 8, 2026 $ 0.17
+1.99%
$ 5.1 million $ 51,655
May 7, 2026 $ 0.166
-2.83%
$ 5 million $ 43,629
May 6, 2026 $ 0.171
-0.87%
$ 5.14 million $ 48,561
May 5, 2026 $ 0.172
-0.60%
$ 5.18 million $ 50,299
May 4, 2026 $ 0.173
-1.27%
$ 5.21 million $ 57,984
May 3, 2026 $ 0.176
+4.25%
$ 5.28 million $ 63,446
May 2, 2026 $ 0.175
+5.06%
$ 5.27 million $ 71,244
May 1, 2026 $ 0.167
+2.44%
$ 5.01 million $ 37,938
Apr 30, 2026 $ 0.163
-0.69%
$ 4.9 million $ 56,736
Apr 29, 2026 $ 0.164
-1.49%
$ 4.93 million $ 37,272
Apr 28, 2026 $ 0.167
-0.70%
$ 5 million $ 37,851
Apr 27, 2026 $ 0.167
-2.96%
$ 5.03 million $ 38,101
Download