BabyTrump Historical Data

BabyTrump Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00674
+33.18%
$ 3.2 million $ 357,084
Apr 3, 2024 $ 0.00507
-5.70%
$ 2.4 million $ 437,509
Apr 2, 2024 $ 0.0054
-3.78%
$ 2.56 million $ 378,053
Apr 1, 2024 $ 0.0056
-5.52%
$ 2.69 million $ 251,397
Mar 31, 2024 $ 0.00594
-15.26%
$ 2.82 million $ 277,679
Mar 30, 2024 $ 0.00701
-1.27%
$ 3.33 million $ 352,925
Mar 29, 2024 $ 0.0071
-11.83%
$ 3.37 million $ 344,826
Mar 28, 2024 $ 0.00805
-0.50%
$ 3.82 million $ 381,207
Mar 27, 2024 $ 0.00809
+57.29%
$ 3.84 million $ 666,794
Mar 26, 2024 $ 0.00387
-13.90%
$ 1.83 million $ 213,322
Mar 25, 2024 $ 0.00444
+19.71%
$ 2.11 million $ 206,924
Mar 24, 2024 $ 0.00371
+14.40%
$ 1.76 million $ 200,993
Mar 23, 2024 $ 0.00324
-10.14%
$ 1.54 million $ 188,205
Mar 22, 2024 $ 0.00361
-9.40%
$ 1.71 million $ 227,029
Mar 21, 2024 $ 0.004
+7.54%
$ 1.9 million $ 216,667
Mar 20, 2024 $ 0.0037
+6.13%
$ 1.76 million $ 239,986
Mar 19, 2024 $ 0.00352
-10.23%
$ 1.67 million $ 204,765
Mar 18, 2024 $ 0.00397
-16.85%
$ 1.88 million $ 264,931
Mar 17, 2024 $ 0.00478
+10.73%
$ 2.27 million $ 215,347
Mar 16, 2024 $ 0.0043
-15.88%
$ 2.04 million $ 226,221
Mar 15, 2024 $ 0.00517
-8.47%
$ 2.45 million $ 243,314
Mar 14, 2024 $ 0.00566
-19.58%
$ 2.69 million $ 196,513
Mar 13, 2024 $ 0.0071
+25.59%
$ 3.37 million $ 251,750
Mar 12, 2024 $ 0.00559
-10.57%
$ 2.65 million $ 175,876
Mar 11, 2024 $ 0.00622
+1.35%
$ 2.95 million $ 259,125
Mar 10, 2024 $ 0.00618
+6.72%
$ 2.93 million $ 213,324
Mar 9, 2024 $ 0.0056
+13.06%
$ 2.66 million $ 217,978
Mar 8, 2024 $ 0.00485
-25.50%
$ 2.3 million $ 285,531
Mar 7, 2024 $ 0.00644
-10.74%
$ 3.06 million $ 212,785
Mar 6, 2024 $ 0.00712
-12.04%
$ 3.38 million $ 329,401
Mar 5, 2024 $ 0.00814
+31.59%
$ 3.86 million $ 431,122
Mar 4, 2024 $ 0.00618
-10.28%
$ 2.93 million $ 306,418
Mar 3, 2024 $ 0.00687
-12.38%
$ 3.26 million $ 526,462
Mar 2, 2024 $ 0.00819
+121.02%
$ 3.89 million $ 1.03 million
Mar 1, 2024 $ 0.004
-28.94%
$ 1.9 million $ 2.42 million
Feb 29, 2024 $ 0.00566
-3.99%
$ 2.68 million $ 550,993
Feb 28, 2024 $ 0.0059
-19.00%
$ 2.8 million $ 1.05 million
Download