BabyTrump Historical Data

BabyTrump Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00533
+8.41%
$ 2.53 million $ 416,876
May 24, 2024 $ 0.0049
+3.74%
$ 2.32 million $ 389,739
May 23, 2024 $ 0.00472
+6.09%
$ 2.24 million $ 369,641
May 22, 2024 $ 0.00445
-8.92%
$ 2.11 million $ 352,790
May 21, 2024 $ 0.00494
+0.02%
$ 2.35 million $ 350,543
May 20, 2024 $ 0.00495
+7.41%
$ 2.35 million $ 323,335
May 19, 2024 $ 0.00461
-3.46%
$ 2.19 million $ 269,786
May 18, 2024 $ 0.00478
-8.29%
$ 2.27 million $ 225,643
May 17, 2024 $ 0.00514
+13.58%
$ 2.44 million $ 294,382
May 16, 2024 $ 0.00454
+4.26%
$ 2.15 million $ 275,649
May 15, 2024 $ 0.00436
+2.98%
$ 2.07 million $ 289,551
May 14, 2024 $ 0.00424
-4.96%
$ 2.01 million $ 294,128
May 13, 2024 $ 0.00488
+13.36%
$ 2.32 million $ 295,391
May 12, 2024 $ 0.00431
-7.95%
$ 2.04 million $ 287,225
May 11, 2024 $ 0.00466
+7.83%
$ 2.21 million $ 327,115
May 10, 2024 $ 0.00432
-1.35%
$ 2.05 million $ 317,803
May 9, 2024 $ 0.00442
+33.64%
$ 2.1 million $ 365,894
May 8, 2024 $ 0.00331
+0.22%
$ 1.57 million $ 357,123
May 7, 2024 $ 0.00329
-0.65%
$ 1.56 million $ 331,414
May 6, 2024 $ 0.00331
-5.27%
$ 1.57 million $ 328,806
May 5, 2024 $ 0.0035
+0.24%
$ 1.66 million $ 358,555
May 4, 2024 $ 0.00349
+2.76%
$ 1.66 million $ 297,007
May 3, 2024 $ 0.00339
+4.58%
$ 1.61 million $ 404,460
May 2, 2024 $ 0.00325
+2.40%
$ 1.54 million $ 272,602
May 1, 2024 $ 0.00317
-0.57%
$ 1.51 million $ 268,080
Apr 30, 2024 $ 0.00318
-6.21%
$ 1.51 million $ 247,968
Apr 29, 2024 $ 0.00338
-2.90%
$ 1.6 million $ 312,600
Apr 28, 2024 $ 0.00348
-2.90%
$ 1.65 million $ 324,020
Apr 27, 2024 $ 0.00359
-0.23%
$ 1.7 million $ 209,962
Apr 26, 2024 $ 0.00359
-2.36%
$ 1.7 million $ 340,220
Apr 25, 2024 $ 0.00368
-0.25%
$ 1.75 million $ 319,589
Apr 24, 2024 $ 0.00371
-7.73%
$ 1.76 million $ 263,522
Apr 23, 2024 $ 0.00402
-0.98%
$ 1.91 million $ 285,328
Apr 22, 2024 $ 0.00406
+1.31%
$ 1.93 million $ 476,463
Apr 21, 2024 $ 0.00401
-4.54%
$ 1.9 million $ 398,514
Apr 20, 2024 $ 0.00421
+9.86%
$ 2 million $ 414,053
Apr 19, 2024 $ 0.00384
-1.56%
$ 1.82 million $ 441,626
Apr 18, 2024 $ 0.0039
-0.57%
$ 1.85 million $ 488,923
Apr 17, 2024 $ 0.00392
+2.03%
$ 1.86 million $ 406,635
Apr 16, 2024 $ 0.00385
-8.33%
$ 1.83 million $ 471,126
Apr 15, 2024 $ 0.00419
-9.67%
$ 1.99 million $ 474,325
Apr 14, 2024 $ 0.00465
+14.09%
$ 2.21 million $ 563,625
Apr 13, 2024 $ 0.00409
-9.71%
$ 1.94 million $ 484,916
Apr 12, 2024 $ 0.00453
-12.90%
$ 2.15 million $ 474,791
Apr 11, 2024 $ 0.00519
-7.81%
$ 2.46 million $ 423,998
Apr 10, 2024 $ 0.00563
+9.25%
$ 2.67 million $ 413,729
Apr 9, 2024 $ 0.00515
-2.89%
$ 2.45 million $ 450,391
Apr 8, 2024 $ 0.00532
+0.73%
$ 2.52 million $ 374,161
Apr 7, 2024 $ 0.00527
-3.75%
$ 2.5 million $ 431,639
Apr 6, 2024 $ 0.00548
-2.39%
$ 2.6 million $ 280,870