BabyTrump Historical Data

BabyTrump Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00568
+1.09%
$ 2.69 million $ 24,777
Oct 20, 2024 $ 0.00559
-5.55%
$ 2.65 million $ 67,819
Oct 19, 2024 $ 0.0059
+4.13%
$ 2.8 million $ 45,751
Oct 18, 2024 $ 0.00566
-2.28%
$ 2.69 million $ 60,268
Oct 17, 2024 $ 0.0058
+3.36%
$ 2.75 million $ 45,806
Oct 16, 2024 $ 0.0056
-0.59%
$ 2.66 million $ 46,147
Oct 15, 2024 $ 0.00564
-1.24%
$ 2.67 million $ 31,986
Oct 14, 2024 $ 0.00571
+6.13%
$ 2.71 million $ 66,387
Oct 13, 2024 $ 0.00538
-18.98%
$ 2.55 million $ 247,537
Oct 12, 2024 $ 0.0067
-53.30%
$ 3.18 million $ 52,509
Oct 11, 2024 $ 0.0143
+147.52%
$ 6.78 million $ 81,217
Oct 10, 2024 $ 0.00578
-10.23%
$ 2.74 million $ 85,124
Oct 9, 2024 $ 0.00643
+15.94%
$ 3.05 million $ 355,816
Oct 8, 2024 $ 0.00555
+29.56%
$ 2.63 million $ 190,186
Oct 7, 2024 $ 0.00428
+2.43%
$ 2.03 million $ 210,027
Oct 6, 2024 $ 0.0042
-4.55%
$ 1.99 million $ 191,628
Oct 5, 2024 $ 0.00439
+5.49%
$ 2.08 million $ 169,657
Oct 4, 2024 $ 0.00416
+3.19%
$ 1.98 million $ 182,137
Oct 3, 2024 $ 0.00404
-2.82%
$ 1.92 million $ 202,727
Oct 2, 2024 $ 0.00415
-3.48%
$ 1.97 million $ 161,092
Oct 1, 2024 $ 0.00431
-2.72%
$ 2.04 million $ 185,898
Sep 30, 2024 $ 0.00443
+1.21%
$ 2.1 million $ 194,554
Sep 29, 2024 $ 0.00437
+2.67%
$ 2.07 million $ 162,775
Sep 28, 2024 $ 0.00425
-5.76%
$ 2.02 million $ 178,451
Sep 27, 2024 $ 0.00452
-2.56%
$ 2.14 million $ 167,606
Sep 26, 2024 $ 0.00463
+3.17%
$ 2.2 million $ 178,978
Sep 25, 2024 $ 0.00448
+6.97%
$ 2.13 million $ 185,723
Sep 24, 2024 $ 0.00418
+6.63%
$ 1.98 million $ 174,428
Sep 23, 2024 $ 0.00393
-2.53%
$ 1.86 million $ 238,736
Sep 22, 2024 $ 0.00403
-0.83%
$ 1.91 million $ 141,278
Sep 21, 2024 $ 0.00407
+1.33%
$ 1.93 million $ 184,641
Sep 20, 2024 $ 0.00402
-2.11%
$ 1.91 million $ 187,873
Sep 19, 2024 $ 0.0041
+4.30%
$ 1.95 million $ 169,126
Sep 18, 2024 $ 0.00393
-2.86%
$ 1.86 million $ 192,360
Sep 17, 2024 $ 0.00404
-7.90%
$ 1.92 million $ 184,155
Sep 16, 2024 $ 0.00439
+2.48%
$ 2.08 million $ 204,056
Sep 15, 2024 $ 0.00428
-2.88%
$ 2.03 million $ 168,905
Sep 14, 2024 $ 0.00441
-4.01%
$ 2.09 million $ 165,943
Sep 13, 2024 $ 0.00459
-4.83%
$ 2.18 million $ 184,383
Sep 12, 2024 $ 0.00483
+4.56%
$ 2.29 million $ 209,197
Sep 11, 2024 $ 0.00462
-11.38%
$ 2.19 million $ 192,232
Sep 10, 2024 $ 0.00522
+4.30%
$ 2.48 million $ 197,188
Sep 9, 2024 $ 0.005
+0.80%
$ 2.37 million $ 177,845
Sep 8, 2024 $ 0.00496
+6.03%
$ 2.36 million $ 148,231
Sep 7, 2024 $ 0.00468
+4.43%
$ 2.22 million $ 149,761
Sep 6, 2024 $ 0.00448
-2.85%
$ 2.12 million $ 151,543
Sep 5, 2024 $ 0.00461
+0.76%
$ 2.19 million $ 189,137
Sep 4, 2024 $ 0.00457
-5.01%
$ 2.17 million $ 196,663
Sep 3, 2024 $ 0.00481
-0.01%
$ 2.28 million $ 182,604
Sep 2, 2024 $ 0.00481
+1.28%
$ 2.28 million $ 211,499