BabyTrump Historical Data

BabyTrump Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00109
-1.91%
$ 516,321 $ 9,678
Jan 28, 2025 $ 0.00111
+0.44%
$ 526,379 $ 13,036
Jan 27, 2025 $ 0.0011
+1.91%
$ 524,017 $ 13,298
Jan 26, 2025 $ 0.00108
+0.41%
$ 514,199 $ 10,651
Jan 25, 2025 $ 0.00111
-6.67%
$ 525,764 $ 10,861
Jan 24, 2025 $ 0.00119
-1.61%
$ 563,362 $ 9,648
Jan 23, 2025 $ 0.0012
-0.61%
$ 571,135 $ 4,273
Jan 22, 2025 $ 0.00121
-7.77%
$ 574,439 $ 20,521
Jan 21, 2025 $ 0.00132
-20.50%
$ 627,154 $ 39,113
Jan 20, 2025 $ 0.00166
-19.68%
$ 788,382 $ 85,512
Jan 19, 2025 $ 0.00205
+0.65%
$ 974,285 $ 349,423
Jan 18, 2025 $ 0.00206
-16.73%
$ 978,663 $ 154,439
Jan 17, 2025 $ 0.00248
+11.12%
$ 1.18 million $ 50,201
Jan 16, 2025 $ 0.00223
-7.25%
$ 1.06 million $ 34,827
Jan 15, 2025 $ 0.0024
-3.36%
$ 1.14 million $ 30,300
Jan 14, 2025 $ 0.00248
+7.39%
$ 1.18 million $ 60,928
Jan 13, 2025 $ 0.00237
-6.99%
$ 1.12 million $ 34,433
Jan 12, 2025 $ 0.00273
+43.70%
$ 1.3 million $ 47,304
Jan 11, 2025 $ 0.0019
-13.09%
$ 902,243 $ 26,838
Jan 10, 2025 $ 0.00219
-8.27%
$ 1.04 million $ 36,700
Jan 9, 2025 $ 0.00239
-9.97%
$ 1.13 million $ 52,054
Jan 8, 2025 $ 0.00265
-7.85%
$ 1.26 million $ 70,473
Jan 7, 2025 $ 0.00287
-11.48%
$ 1.36 million $ 300,114
Jan 6, 2025 $ 0.0039
+199.60%
$ 1.85 million $ 306,235
Jan 5, 2025 $ 0.00139
+38.25%
$ 661,722 $ 43,188
Jan 4, 2025 $ 0.00105
-3.68%
$ 499,860 $ 11,043
Jan 3, 2025 $ 0.00109
+3.18%
$ 518,956 $ 3,317
Jan 2, 2025 $ 0.00106
+0.92%
$ 503,238 $ 3,307
Jan 1, 2025 $ 0.00104
+2.57%
$ 491,418 $ 7,102
Dec 31, 2024 $ 0.00101
-2.45%
$ 479,092 $ 1,425
Dec 30, 2024 $ 0.00104
+1.50%
$ 491,117 $ 2,465
Dec 29, 2024 $ 0.00102
-0.55%
$ 483,851 $ 3,306
Dec 28, 2024 $ 0.00103
-5.51%
$ 486,525 $ 9,295
Dec 27, 2024 $ 0.00109
+4.93%
$ 514,884 $ 1,242
Dec 26, 2024 $ 0.00103
+0.88%
$ 490,707 $ 6,470
Dec 25, 2024 $ 0.00103
-6.81%
$ 486,412 $ 6,558
Dec 24, 2024 $ 0.0011
+0.26%
$ 521,619 $ 7,441
Dec 23, 2024 $ 0.0011
+10.32%
$ 520,271 $ 5,368
Dec 22, 2024 $ 0.000994
-8.92%
$ 471,585 $ 4,334
Dec 21, 2024 $ 0.00109
+2.54%
$ 517,788 $ 7,005
Dec 20, 2024 $ 0.00106
-4.39%
$ 504,972 $ 28,647
Dec 19, 2024 $ 0.00111
-3.63%
$ 528,168 $ 16,495
Dec 18, 2024 $ 0.00115
-11.23%
$ 547,980 $ 19,894
Dec 17, 2024 $ 0.0013
-2.87%
$ 617,322 $ 22,636
Dec 16, 2024 $ 0.00134
-0.81%
$ 635,541 $ 28,478
Dec 15, 2024 $ 0.00135
-3.70%
$ 640,749 $ 10,513
Dec 14, 2024 $ 0.0014
-0.19%
$ 665,310 $ 15,665
Dec 13, 2024 $ 0.00141
+1.15%
$ 666,764 $ 14,112
Dec 12, 2024 $ 0.00141
+2.11%
$ 670,735 $ 16,763
Dec 11, 2024 $ 0.00138
+3.68%
$ 656,853 $ 8,120