Gorbagana Historical Data

GOR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00718
+0.06%
$ 7.18 million $ 18.07 million
Dec 1, 10 PM $ 0.00717
+1.93%
$ 7.17 million $ 18.04 million
Dec 1, 9 PM $ 0.00702
-2.84%
$ 7.01 million $ 17.67 million
Dec 1, 8 PM $ 0.00723
-0.65%
$ 7.23 million $ 17.45 million
Dec 1, 7 PM $ 0.00728
+2.72%
$ 7.26 million $ 17.3 million
Dec 1, 6 PM $ 0.00708
+0.79%
$ 7.08 million $ 17.02 million
Dec 1, 5 PM $ 0.00703
+3.70%
$ 7.03 million $ 16.53 million
Dec 1, 4 PM $ 0.00678
-2.28%
$ 6.78 million $ 16.22 million
Dec 1, 3 PM $ 0.00693
-0.50%
$ 6.93 million $ 15.66 million
Dec 1, 2 PM $ 0.00697
+1.16%
$ 6.97 million $ 15.21 million
Dec 1, 1 PM $ 0.00689
-0.25%
$ 6.89 million $ 14.9 million
Dec 1, 12 PM $ 0.00688
-2.36%
$ 6.98 million $ 14.8 million
Dec 1, 11 AM $ 0.00704
+2.82%
$ 7.03 million $ 14.45 million
Dec 1, 10 AM $ 0.00685
+2.86%
$ 6.85 million $ 14.17 million
Dec 1, 9 AM $ 0.00666
-5.47%
$ 6.66 million $ 13.99 million
Dec 1, 8 AM $ 0.00704
-3.03%
$ 7.05 million $ 13.83 million
Dec 1, 7 AM $ 0.00729
-0.87%
$ 7.32 million $ 13.81 million
Dec 1, 6 AM $ 0.00735
+15.89%
$ 7.35 million $ 13.48 million
Dec 1, 5 AM $ 0.00635
-3.46%
$ 6.35 million $ 12.82 million
Dec 1, 4 AM $ 0.00658
-9.44%
$ 6.57 million $ 12.28 million
Dec 1, 3 AM $ 0.00726
-0.62%
$ 7.28 million $ 11.76 million
Dec 1, 2 AM $ 0.00731
+1.09%
$ 7.31 million $ 11.5 million
Dec 1, 1 AM $ 0.00723
-0.71%
$ 7.23 million $ 11.14 million
Dec 1, 12 AM $ 0.00732
-9.93%
$ 7.38 million $ 10.6 million
Download