Gorbagana Historical Data

GOR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00842
-2.68%
$ 8.41 million $ 19.03 million
Dec 3, 11 PM $ 0.00865
-0.79%
$ 8.65 million $ 19.04 million
Dec 3, 10 PM $ 0.00876
+6.45%
$ 8.76 million $ 19.32 million
Dec 3, 9 PM $ 0.00823
+9.10%
$ 8.23 million $ 19.22 million
Dec 3, 8 PM $ 0.00754
-1.15%
$ 7.54 million $ 19.3 million
Dec 3, 7 PM $ 0.00768
-0.11%
$ 7.68 million $ 19.41 million
Dec 3, 6 PM $ 0.00769
+0.13%
$ 7.68 million $ 19.6 million
Dec 3, 5 PM $ 0.00769
+0.53%
$ 7.68 million $ 19.87 million
Dec 3, 4 PM $ 0.00764
+0.71%
$ 7.66 million $ 20.16 million
Dec 3, 3 PM $ 0.00759
-2.50%
$ 7.53 million $ 20.59 million
Dec 3, 2 PM $ 0.00779
+1.56%
$ 7.78 million $ 20.26 million
Dec 3, 1 PM $ 0.00762
-5.51%
$ 7.73 million $ 20.15 million
Dec 3, 12 PM $ 0.00806
+7.77%
$ 8.06 million $ 20.33 million
Dec 3, 11 AM $ 0.00748
-0.17%
$ 7.49 million $ 20.29 million
Dec 3, 10 AM $ 0.00749
+8.53%
$ 7.49 million $ 20.38 million
Dec 3, 9 AM $ 0.0069
-0.31%
$ 6.91 million $ 20.24 million
Dec 3, 8 AM $ 0.00692
+7.20%
$ 6.93 million $ 20.33 million
Dec 3, 7 AM $ 0.00646
-1.41%
$ 6.46 million $ 20.25 million
Dec 3, 6 AM $ 0.00659
-1.71%
$ 6.59 million $ 19.79 million
Dec 3, 5 AM $ 0.00671
+2.46%
$ 6.72 million $ 19.39 million
Dec 3, 4 AM $ 0.00655
+0.30%
$ 6.55 million $ 18.97 million
Dec 3, 3 AM $ 0.00653
+0.30%
$ 6.53 million $ 18.83 million
Dec 3, 2 AM $ 0.00651
+3.40%
$ 6.52 million $ 18.7 million
Dec 3, 1 AM $ 0.0063
-1.81%
$ 6.3 million $ 18.44 million
Dec 3, 12 AM $ 0.00642
-5.60%
$ 6.42 million $ 18.24 million
Dec 2, 11 PM $ 0.0068
-6.71%
$ 6.8 million $ 18.1 million
Dec 2, 10 PM $ 0.00729
+1.76%
$ 7.29 million $ 17.92 million
Dec 2, 9 PM $ 0.00716
+0.09%
$ 7.17 million $ 17.82 million
Dec 2, 8 PM $ 0.00716
-1.41%
$ 7.16 million $ 17.72 million
Dec 2, 7 PM $ 0.00726
-1.53%
$ 7.26 million $ 17.29 million
Dec 2, 6 PM $ 0.00737
+2.17%
$ 7.37 million $ 17.02 million
Dec 2, 5 PM $ 0.00722
-3.37%
$ 7.21 million $ 16.89 million
Dec 2, 4 PM $ 0.00747
+2.53%
$ 7.48 million $ 16.6 million
Dec 2, 3 PM $ 0.00728
+3.94%
$ 7.28 million $ 16.91 million
Dec 2, 2 PM $ 0.00701
+1.56%
$ 7.01 million $ 17.17 million
Dec 2, 1 PM $ 0.0069
+1.72%
$ 6.9 million $ 17.36 million
Dec 2, 12 PM $ 0.00678
-0.53%
$ 6.78 million $ 17.17 million
Dec 2, 11 AM $ 0.00682
-0.44%
$ 6.83 million $ 17.27 million
Dec 2, 10 AM $ 0.00685
+0.77%
$ 6.85 million $ 17.32 million
Dec 2, 9 AM $ 0.00679
-0.17%
$ 6.79 million $ 17.25 million
Dec 2, 8 AM $ 0.00681
-0.91%
$ 6.81 million $ 17.14 million
Dec 2, 7 AM $ 0.00687
-5.61%
$ 6.87 million $ 16.99 million
Dec 2, 6 AM $ 0.00727
-0.36%
$ 7.27 million $ 17.02 million
Dec 2, 5 AM $ 0.0073
+0.18%
$ 7.3 million $ 17.51 million
Dec 2, 4 AM $ 0.00729
-0.06%
$ 7.3 million $ 17.74 million
Dec 2, 3 AM $ 0.00729
+0.52%
$ 7.29 million $ 17.77 million
Dec 2, 2 AM $ 0.00724
-0.52%
$ 7.24 million $ 17.93 million
Dec 2, 1 AM $ 0.00727
-0.25%
$ 7.27 million $ 18.03 million
Dec 2, 12 AM $ 0.00724
+0.90%
$ 7.23 million $ 18.29 million
Dec 1, 11 PM $ 0.00718
+0.06%
$ 7.18 million $ 18.07 million