Gorbagana Historical Data

GOR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0071
-0.42%
$ 5.56 million $ 6.31 million
Dec 8, 1 AM $ 0.00713
+2.65%
$ 5.58 million $ 6.12 million
Dec 8, 12 AM $ 0.00694
-0.09%
$ 5.44 million $ 5.78 million
Dec 7, 11 PM $ 0.00696
+0.68%
$ 5.45 million $ 5.68 million
Dec 7, 10 PM $ 0.00691
-2.69%
$ 5.42 million $ 5.63 million
Dec 7, 9 PM $ 0.0071
-2.01%
$ 5.55 million $ 5.19 million
Dec 7, 8 PM $ 0.00725
-0.16%
$ 5.68 million $ 4.97 million
Dec 7, 7 PM $ 0.00726
-5.23%
$ 5.65 million $ 4.94 million
Dec 7, 6 PM $ 0.00766
+3.94%
$ 6 million $ 4.96 million
Dec 7, 5 PM $ 0.00737
+4.30%
$ 5.75 million $ 4.56 million
Dec 7, 4 PM $ 0.00709
-2.35%
$ 5.56 million $ 4.14 million
Dec 7, 3 PM $ 0.00726
+2.53%
$ 5.69 million $ 3.99 million
Dec 7, 2 PM $ 0.00708
-2.72%
$ 5.55 million $ 3.82 million
Dec 7, 1 PM $ 0.00728
-1.23%
$ 5.7 million $ 3.75 million
Dec 7, 12 PM $ 0.00737
-0.93%
$ 5.78 million $ 3.66 million
Dec 7, 11 AM $ 0.00744
+3.49%
$ 5.83 million $ 3.65 million
Dec 7, 10 AM $ 0.00719
+1.34%
$ 5.64 million $ 3.79 million
Dec 7, 9 AM $ 0.0071
+0.47%
$ 5.56 million $ 3.83 million
Dec 7, 8 AM $ 0.00706
+1.13%
$ 5.54 million $ 3.87 million
Dec 7, 7 AM $ 0.00698
+2.91%
$ 5.47 million $ 4 million
Dec 7, 6 AM $ 0.0068
+0.39%
$ 5.33 million $ 4.03 million
Dec 7, 5 AM $ 0.00678
-0.63%
$ 5.31 million $ 4.05 million
Dec 7, 4 AM $ 0.00682
-0.22%
$ 5.35 million $ 4.05 million
Dec 7, 3 AM $ 0.00684
+0.94%
$ 5.36 million $ 4.02 million
Dec 7, 2 AM $ 0.00678
-2.24%
$ 5.3 million $ 4.32 million
Dec 7, 1 AM $ 0.00693
-2.91%
$ 5.47 million $ 4.34 million
Dec 7, 12 AM $ 0.00714
-0.51%
$ 5.64 million $ 4.34 million
Dec 6, 11 PM $ 0.00718
+0.94%
$ 5.67 million $ 4.35 million
Dec 6, 10 PM $ 0.00711
-0.74%
$ 5.62 million $ 4.34 million
Dec 6, 9 PM $ 0.00716
-0.55%
$ 5.66 million $ 4.44 million
Dec 6, 8 PM $ 0.0072
+1.01%
$ 5.69 million $ 4.64 million
Dec 6, 7 PM $ 0.00713
-0.40%
$ 5.63 million $ 5.12 million
Dec 6, 6 PM $ 0.00715
-2.48%
$ 5.65 million $ 5.44 million
Dec 6, 5 PM $ 0.00733
+2.88%
$ 5.79 million $ 5.73 million
Dec 6, 4 PM $ 0.00713
-1.92%
$ 5.63 million $ 6.04 million
Dec 6, 3 PM $ 0.00726
-0.46%
$ 5.74 million $ 6.78 million
Dec 6, 2 PM $ 0.0073
+0.72%
$ 5.77 million $ 7.13 million
Dec 6, 1 PM $ 0.00725
+1.13%
$ 5.72 million $ 7.33 million
Dec 6, 12 PM $ 0.00716
+0.12%
$ 5.66 million $ 7.79 million
Dec 6, 11 AM $ 0.00716
-1.52%
$ 5.65 million $ 7.85 million
Dec 6, 10 AM $ 0.00727
+1.54%
$ 5.74 million $ 7.76 million
Dec 6, 9 AM $ 0.00716
+1.19%
$ 5.63 million $ 7.92 million
Dec 6, 8 AM $ 0.00707
-2.13%
$ 5.59 million $ 8.26 million
Dec 6, 7 AM $ 0.00724
-2.52%
$ 5.73 million $ 8.27 million
Dec 6, 6 AM $ 0.00743
-0.75%
$ 5.87 million $ 8.25 million
Dec 6, 5 AM $ 0.00749
-0.44%
$ 5.91 million $ 8.33 million
Dec 6, 4 AM $ 0.00752
-1.73%
$ 5.94 million $ 8.41 million
Dec 6, 3 AM $ 0.00765
+0.58%
$ 6.02 million $ 8.57 million
Dec 6, 2 AM $ 0.00761
-0.61%
$ 6.01 million $ 8.42 million
Dec 6, 1 AM $ 0.00766
+0.55%
$ 6.05 million $ 8.49 million