Gorbagana Historical Data

GOR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00712
-0.23%
$ 5.53 million $ 8.62 million
Dec 10, 2 AM $ 0.00714
-0.24%
$ 5.57 million $ 8.89 million
Dec 10, 1 AM $ 0.00722
-0.81%
$ 5.63 million $ 8.7 million
Dec 10, 12 AM $ 0.00728
+0.06%
$ 5.69 million $ 8.75 million
Dec 9, 11 PM $ 0.00728
-0.31%
$ 5.69 million $ 8.57 million
Dec 9, 10 PM $ 0.0073
+0.18%
$ 5.7 million $ 8.54 million
Dec 9, 9 PM $ 0.00729
-1.97%
$ 5.69 million $ 8.47 million
Dec 9, 8 PM $ 0.00743
-1.15%
$ 5.81 million $ 8.27 million
Dec 9, 7 PM $ 0.00752
+2.74%
$ 5.88 million $ 8.08 million
Dec 9, 6 PM $ 0.00732
-0.68%
$ 5.72 million $ 7.95 million
Dec 9, 5 PM $ 0.00737
-0.59%
$ 5.76 million $ 7.84 million
Dec 9, 4 PM $ 0.00743
+3.48%
$ 5.8 million $ 7.49 million
Dec 9, 3 PM $ 0.00717
+4.49%
$ 5.61 million $ 7.04 million
Dec 9, 2 PM $ 0.00686
-2.14%
$ 5.36 million $ 7 million
Dec 9, 1 PM $ 0.00701
-0.20%
$ 5.48 million $ 7.23 million
Dec 9, 12 PM $ 0.00703
+0.96%
$ 5.49 million $ 7.3 million
Dec 9, 11 AM $ 0.00696
+0.73%
$ 5.44 million $ 7.36 million
Dec 9, 10 AM $ 0.00691
-0.88%
$ 5.4 million $ 7.33 million
Dec 9, 9 AM $ 0.00697
-1.43%
$ 5.45 million $ 7.29 million
Dec 9, 8 AM $ 0.00707
-0.89%
$ 5.52 million $ 7.47 million
Dec 9, 7 AM $ 0.00713
-0.19%
$ 5.57 million $ 7.48 million
Dec 9, 6 AM $ 0.00715
-0.65%
$ 5.55 million $ 7.5 million
Dec 9, 5 AM $ 0.00719
-0.17%
$ 5.62 million $ 7.58 million
Dec 9, 4 AM $ 0.00721
-0.91%
$ 5.63 million $ 7.48 million
Dec 9, 3 AM $ 0.00727
+0.80%
$ 5.68 million $ 7.4 million
Dec 9, 2 AM $ 0.00721
+0.38%
$ 5.64 million $ 7.19 million
Dec 9, 1 AM $ 0.00719
-0.93%
$ 5.61 million $ 7.33 million
Dec 9, 12 AM $ 0.00725
-0.72%
$ 5.68 million $ 7.48 million
Dec 8, 11 PM $ 0.0073
-0.49%
$ 5.72 million $ 7.56 million
Dec 8, 10 PM $ 0.00734
-0.20%
$ 5.75 million $ 7.55 million
Dec 8, 9 PM $ 0.00736
-0.29%
$ 5.76 million $ 7.86 million
Dec 8, 8 PM $ 0.00738
+0.76%
$ 5.78 million $ 7.95 million
Dec 8, 7 PM $ 0.00732
-0.57%
$ 5.73 million $ 7.76 million
Dec 8, 6 PM $ 0.00736
-0.62%
$ 5.77 million $ 7.74 million
Dec 8, 5 PM $ 0.00741
+3.26%
$ 5.8 million $ 7.88 million
Dec 8, 4 PM $ 0.00717
+0.34%
$ 5.63 million $ 8.25 million
Dec 8, 3 PM $ 0.00715
+0.32%
$ 5.6 million $ 8.11 million
Dec 8, 2 PM $ 0.00713
-1.56%
$ 5.58 million $ 7.81 million
Dec 8, 1 PM $ 0.00724
-1.64%
$ 5.67 million $ 7.68 million
Dec 8, 12 PM $ 0.00736
-0.12%
$ 5.77 million $ 7.48 million
Dec 8, 11 AM $ 0.00737
+0.16%
$ 5.77 million $ 7.29 million
Dec 8, 10 AM $ 0.00736
+0.11%
$ 5.76 million $ 7.21 million
Dec 8, 9 AM $ 0.00735
+2.78%
$ 5.75 million $ 7.12 million
Dec 8, 8 AM $ 0.00715
-0.32%
$ 5.6 million $ 6.96 million
Dec 8, 7 AM $ 0.00717
-0.63%
$ 5.62 million $ 6.85 million
Dec 8, 6 AM $ 0.00722
+1.26%
$ 5.65 million $ 6.73 million
Dec 8, 5 AM $ 0.00713
-0.66%
$ 5.58 million $ 6.54 million
Dec 8, 4 AM $ 0.00717
+0.35%
$ 5.61 million $ 6.44 million
Dec 8, 3 AM $ 0.00715
+0.71%
$ 5.6 million $ 6.44 million
Dec 8, 2 AM $ 0.0071
-0.42%
$ 5.56 million $ 6.31 million