Gorbagana Historical Data

GOR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00739
+0.27%
$ 5.75 million $ 8 million
Dec 12, 3 AM $ 0.00738
-0.27%
$ 5.74 million $ 8.22 million
Dec 12, 2 AM $ 0.0074
-2.35%
$ 5.75 million $ 8.49 million
Dec 12, 1 AM $ 0.00757
+0.94%
$ 5.9 million $ 8.74 million
Dec 12, 12 AM $ 0.0075
+0.17%
$ 5.83 million $ 8.84 million
Dec 11, 11 PM $ 0.00749
-1.31%
$ 5.83 million $ 8.99 million
Dec 11, 10 PM $ 0.00759
+3.76%
$ 5.88 million $ 8.83 million
Dec 11, 9 PM $ 0.00731
+0.61%
$ 5.69 million $ 8.69 million
Dec 11, 8 PM $ 0.00727
-0.26%
$ 5.66 million $ 8.4 million
Dec 11, 7 PM $ 0.00729
-0.71%
$ 5.66 million $ 8.8 million
Dec 11, 6 PM $ 0.00734
+2.95%
$ 5.71 million $ 9.22 million
Dec 11, 5 PM $ 0.00713
-0.14%
$ 5.55 million $ 9.19 million
Dec 11, 4 PM $ 0.00714
-0.71%
$ 5.56 million $ 9.2 million
Dec 11, 3 PM $ 0.00719
+0.25%
$ 5.6 million $ 9.17 million
Dec 11, 2 PM $ 0.00718
-0.80%
$ 5.59 million $ 8.99 million
Dec 11, 1 PM $ 0.00724
-0.28%
$ 5.63 million $ 8.84 million
Dec 11, 12 PM $ 0.00726
+0.21%
$ 5.65 million $ 8.84 million
Dec 11, 11 AM $ 0.00724
+0.08%
$ 5.64 million $ 8.86 million
Dec 11, 10 AM $ 0.00723
+1.84%
$ 5.63 million $ 9.14 million
Dec 11, 9 AM $ 0.007
-0.99%
$ 5.45 million $ 9.35 million
Dec 11, 8 AM $ 0.00707
-0.38%
$ 5.51 million $ 9.34 million
Dec 11, 7 AM $ 0.0071
-0.04%
$ 5.53 million $ 9.25 million
Dec 11, 6 AM $ 0.0071
+3.58%
$ 5.53 million $ 9.25 million
Dec 11, 5 AM $ 0.00686
+1.83%
$ 5.34 million $ 9.16 million
Dec 11, 4 AM $ 0.00676
+0.76%
$ 5.27 million $ 9.16 million
Dec 11, 3 AM $ 0.00671
-4.46%
$ 5.23 million $ 8.88 million
Dec 11, 2 AM $ 0.00703
-2.05%
$ 5.47 million $ 8.6 million
Dec 11, 1 AM $ 0.00717
-0.78%
$ 5.57 million $ 8.37 million
Dec 11, 12 AM $ 0.00723
-1.25%
$ 5.64 million $ 8.26 million
Dec 10, 11 PM $ 0.00732
-0.06%
$ 5.71 million $ 8.14 million
Dec 10, 10 PM $ 0.00733
+0.89%
$ 5.71 million $ 8.21 million
Dec 10, 9 PM $ 0.00726
-1.47%
$ 5.66 million $ 8.26 million
Dec 10, 8 PM $ 0.00737
+0.81%
$ 5.74 million $ 8.21 million
Dec 10, 7 PM $ 0.00731
+0.14%
$ 5.7 million $ 7.93 million
Dec 10, 6 PM $ 0.0073
+1.36%
$ 5.67 million $ 7.5 million
Dec 10, 5 PM $ 0.0072
-1.43%
$ 5.61 million $ 7.46 million
Dec 10, 4 PM $ 0.00731
+0.00%
$ 5.69 million $ 7.82 million
Dec 10, 3 PM $ 0.00731
+0.14%
$ 5.69 million $ 8.4 million
Dec 10, 2 PM $ 0.0073
-2.21%
$ 5.69 million $ 8.8 million
Dec 10, 1 PM $ 0.00746
+3.43%
$ 5.81 million $ 8.76 million
Dec 10, 12 PM $ 0.00722
+0.33%
$ 5.62 million $ 8.84 million
Dec 10, 11 AM $ 0.00719
-0.24%
$ 5.6 million $ 8.81 million
Dec 10, 10 AM $ 0.00721
+0.60%
$ 5.62 million $ 8.57 million
Dec 10, 9 AM $ 0.00718
+1.18%
$ 5.59 million $ 8.5 million
Dec 10, 8 AM $ 0.0071
+0.32%
$ 5.53 million $ 8.44 million
Dec 10, 7 AM $ 0.00707
+1.54%
$ 5.51 million $ 8.48 million
Dec 10, 6 AM $ 0.00696
-1.58%
$ 5.43 million $ 8.5 million
Dec 10, 5 AM $ 0.00707
-0.99%
$ 5.51 million $ 8.5 million
Dec 10, 4 AM $ 0.00714
+0.26%
$ 5.57 million $ 8.56 million
Dec 10, 3 AM $ 0.00712
-0.23%
$ 5.53 million $ 8.62 million