Gorbagana Historical Data

GOR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00754
+0.05%
$ 5.86 million $ 3.59 million
Dec 14, 4 AM $ 0.00753
-0.25%
$ 5.85 million $ 3.56 million
Dec 14, 3 AM $ 0.00755
+0.59%
$ 5.87 million $ 3.55 million
Dec 14, 2 AM $ 0.00751
+0.89%
$ 5.83 million $ 3.55 million
Dec 14, 1 AM $ 0.00744
-0.13%
$ 5.78 million $ 3.55 million
Dec 14, 12 AM $ 0.00745
-0.11%
$ 5.79 million $ 3.57 million
Dec 13, 11 PM $ 0.00746
+0.03%
$ 5.8 million $ 3.51 million
Dec 13, 10 PM $ 0.00746
+0.05%
$ 5.8 million $ 3.52 million
Dec 13, 9 PM $ 0.00745
-0.30%
$ 5.8 million $ 3.53 million
Dec 13, 8 PM $ 0.00748
-0.05%
$ 5.82 million $ 3.53 million
Dec 13, 7 PM $ 0.00748
+0.97%
$ 5.82 million $ 3.75 million
Dec 13, 6 PM $ 0.00741
+1.13%
$ 5.76 million $ 3.96 million
Dec 13, 5 PM $ 0.00733
-3.52%
$ 5.7 million $ 4.26 million
Dec 13, 4 PM $ 0.0076
-0.03%
$ 5.91 million $ 4.59 million
Dec 13, 3 PM $ 0.0076
+0.30%
$ 5.91 million $ 5.24 million
Dec 13, 2 PM $ 0.00758
-0.07%
$ 5.89 million $ 5.83 million
Dec 13, 1 PM $ 0.00758
-0.30%
$ 5.9 million $ 5.97 million
Dec 13, 12 PM $ 0.0076
+0.61%
$ 5.91 million $ 5.99 million
Dec 13, 11 AM $ 0.00756
+0.39%
$ 5.87 million $ 6 million
Dec 13, 10 AM $ 0.00753
+0.13%
$ 5.85 million $ 5.81 million
Dec 13, 9 AM $ 0.00752
-0.46%
$ 5.85 million $ 5.84 million
Dec 13, 8 AM $ 0.00755
+1.53%
$ 5.87 million $ 5.97 million
Dec 13, 7 AM $ 0.00744
+1.74%
$ 5.79 million $ 6.04 million
Dec 13, 6 AM $ 0.0073
+0.73%
$ 5.68 million $ 6.15 million
Dec 13, 5 AM $ 0.00725
-0.33%
$ 5.64 million $ 6.28 million
Dec 13, 4 AM $ 0.00727
+0.02%
$ 5.66 million $ 6.4 million
Dec 13, 3 AM $ 0.00727
+0.01%
$ 5.66 million $ 6.52 million
Dec 13, 2 AM $ 0.00727
-3.43%
$ 5.66 million $ 6.61 million
Dec 13, 1 AM $ 0.00753
+0.00%
$ 5.86 million $ 6.79 million
Dec 13, 12 AM $ 0.00753
+0.02%
$ 5.86 million $ 6.98 million
Dec 12, 11 PM $ 0.00753
+0.38%
$ 5.86 million $ 7.14 million
Dec 12, 10 PM $ 0.0075
+0.54%
$ 5.84 million $ 7.38 million
Dec 12, 9 PM $ 0.00746
+0.05%
$ 5.8 million $ 7.76 million
Dec 12, 8 PM $ 0.00745
+0.38%
$ 5.8 million $ 8.36 million
Dec 12, 7 PM $ 0.00743
+0.88%
$ 5.84 million $ 8.45 million
Dec 12, 6 PM $ 0.00736
+0.08%
$ 5.73 million $ 8.58 million
Dec 12, 5 PM $ 0.00735
-1.77%
$ 5.73 million $ 8.63 million
Dec 12, 4 PM $ 0.00747
-2.57%
$ 5.82 million $ 8.44 million
Dec 12, 3 PM $ 0.00767
-3.01%
$ 5.97 million $ 8.1 million
Dec 12, 2 PM $ 0.00791
-0.09%
$ 6.17 million $ 7.82 million
Dec 12, 1 PM $ 0.00791
-0.14%
$ 6.16 million $ 7.86 million
Dec 12, 12 PM $ 0.00793
-0.01%
$ 6.17 million $ 7.87 million
Dec 12, 11 AM $ 0.00795
+0.26%
$ 6.18 million $ 7.89 million
Dec 12, 10 AM $ 0.00792
-1.18%
$ 6.17 million $ 7.9 million
Dec 12, 9 AM $ 0.00802
+9.35%
$ 6.2 million $ 7.78 million
Dec 12, 8 AM $ 0.00733
-0.32%
$ 5.71 million $ 7.85 million
Dec 12, 7 AM $ 0.00736
-0.08%
$ 5.73 million $ 7.88 million
Dec 12, 6 AM $ 0.00736
+0.70%
$ 5.73 million $ 7.9 million
Dec 12, 5 AM $ 0.00731
-1.12%
$ 5.69 million $ 7.98 million
Dec 12, 4 AM $ 0.00739
+0.27%
$ 5.75 million $ 8 million