Gorbagana Historical Data

GOR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00791
+0.27%
$ 6.09 million $ 4.39 million
Dec 18, 6 AM $ 0.00789
-0.84%
$ 6.06 million $ 4.41 million
Dec 18, 5 AM $ 0.00795
-6.09%
$ 6.13 million $ 4.45 million
Dec 18, 4 AM $ 0.00847
-4.39%
$ 6.52 million $ 4.48 million
Dec 18, 3 AM $ 0.00886
-4.18%
$ 6.82 million $ 4.45 million
Dec 18, 2 AM $ 0.00924
+1.44%
$ 7.11 million $ 4.3 million
Dec 18, 1 AM $ 0.00911
+4.29%
$ 7.01 million $ 4.22 million
Dec 18, 12 AM $ 0.00874
+18.44%
$ 6.72 million $ 4.18 million
Dec 17, 11 PM $ 0.00738
-1.41%
$ 5.67 million $ 4.19 million
Dec 17, 10 PM $ 0.00748
+3.37%
$ 5.76 million $ 4.12 million
Dec 17, 9 PM $ 0.00724
+5.61%
$ 5.57 million $ 4.11 million
Dec 17, 8 PM $ 0.00685
+0.34%
$ 5.27 million $ 4.09 million
Dec 17, 7 PM $ 0.00683
-2.69%
$ 5.26 million $ 4.03 million
Dec 17, 6 PM $ 0.00702
-3.11%
$ 5.4 million $ 3.91 million
Dec 17, 5 PM $ 0.00724
-0.82%
$ 5.57 million $ 3.91 million
Dec 17, 4 PM $ 0.0073
-2.96%
$ 5.62 million $ 3.91 million
Dec 17, 3 PM $ 0.00753
-2.11%
$ 5.79 million $ 3.77 million
Dec 17, 2 PM $ 0.00769
+2.05%
$ 5.92 million $ 3.45 million
Dec 17, 1 PM $ 0.00754
+0.26%
$ 5.8 million $ 3.45 million
Dec 17, 12 PM $ 0.00752
-3.03%
$ 5.79 million $ 3.68 million
Dec 17, 11 AM $ 0.00775
+2.82%
$ 5.97 million $ 3.68 million
Dec 17, 10 AM $ 0.00754
+2.56%
$ 5.8 million $ 3.71 million
Dec 17, 9 AM $ 0.00735
+0.27%
$ 5.66 million $ 3.85 million
Dec 17, 8 AM $ 0.00733
-0.32%
$ 5.64 million $ 3.86 million
Dec 17, 7 AM $ 0.00736
-0.15%
$ 5.66 million $ 3.87 million
Dec 17, 6 AM $ 0.00737
+2.12%
$ 5.67 million $ 3.94 million
Dec 17, 5 AM $ 0.00721
-0.87%
$ 5.55 million $ 3.96 million
Dec 17, 4 AM $ 0.00727
-2.73%
$ 5.6 million $ 3.91 million
Dec 17, 3 AM $ 0.00748
-1.61%
$ 5.75 million $ 3.95 million
Dec 17, 2 AM $ 0.0076
-0.08%
$ 5.85 million $ 3.98 million
Dec 17, 1 AM $ 0.0076
+0.30%
$ 5.85 million $ 4.08 million
Dec 17, 12 AM $ 0.00758
+0.08%
$ 5.83 million $ 4.09 million
Dec 16, 11 PM $ 0.00758
+0.10%
$ 5.85 million $ 4.15 million
Dec 16, 10 PM $ 0.00757
+0.57%
$ 5.86 million $ 4.27 million
Dec 16, 9 PM $ 0.00752
-0.40%
$ 5.82 million $ 4.32 million
Dec 16, 8 PM $ 0.00756
+0.27%
$ 5.84 million $ 4.42 million
Dec 16, 7 PM $ 0.00754
-0.72%
$ 5.83 million $ 4.49 million
Dec 16, 6 PM $ 0.0076
-0.76%
$ 5.87 million $ 4.6 million
Dec 16, 5 PM $ 0.00765
+0.32%
$ 5.92 million $ 4.71 million
Dec 16, 4 PM $ 0.00763
-0.95%
$ 5.9 million $ 4.87 million
Dec 16, 3 PM $ 0.0077
+0.23%
$ 5.95 million $ 4.92 million
Dec 16, 2 PM $ 0.00768
+0.37%
$ 5.94 million $ 5.25 million
Dec 16, 1 PM $ 0.00765
+0.43%
$ 5.92 million $ 5.1 million
Dec 16, 12 PM $ 0.00762
+0.36%
$ 5.89 million $ 4.83 million
Dec 16, 11 AM $ 0.00759
+1.40%
$ 5.87 million $ 4.76 million
Dec 16, 10 AM $ 0.00749
+1.79%
$ 5.79 million $ 4.71 million
Dec 16, 9 AM $ 0.00736
-0.17%
$ 5.69 million $ 4.69 million
Dec 16, 8 AM $ 0.00737
+0.07%
$ 5.7 million $ 4.68 million
Dec 16, 7 AM $ 0.00737
-2.27%
$ 5.69 million $ 4.63 million
Dec 16, 6 AM $ 0.00754
-0.09%
$ 5.83 million $ 4.54 million