Gorbagana Historical Data

GOR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000607
+0.28%
$ 465,389 $ 116,563
May 30, 8 AM $ 0.000605
+1.60%
$ 463,905 $ 116,832
May 30, 7 AM $ 0.000592
-0.74%
$ 453,758 $ 114,928
May 30, 6 AM $ 0.000596
+0.17%
$ 457,070 $ 113,294
May 30, 5 AM $ 0.000595
-0.55%
$ 456,313 $ 112,219
May 30, 4 AM $ 0.000599
-0.35%
$ 458,998 $ 110,437
May 30, 3 AM $ 0.000601
-0.18%
$ 460,679 $ 108,344
May 30, 2 AM $ 0.000602
+0.21%
$ 461,498 $ 105,463
May 30, 1 AM $ 0.000601
+1.16%
$ 460,404 $ 102,988
May 30, 12 AM $ 0.000594
-0.82%
$ 454,964 $ 101,113
May 29, 11 PM $ 0.000599
+1.60%
$ 458,757 $ 102,688
May 29, 10 PM $ 0.000593
-1.48%
$ 454,463 $ 100,716
May 29, 9 PM $ 0.000602
+0.13%
$ 461,463 $ 102,450
May 29, 8 PM $ 0.000595
+1.06%
$ 455,710 $ 103,890
May 29, 7 PM $ 0.000589
-0.64%
$ 451,097 $ 102,778
May 29, 6 PM $ 0.000592
-0.91%
$ 453,853 $ 102,142
May 29, 5 PM $ 0.000598
+0.42%
$ 457,933 $ 102,144
May 29, 4 PM $ 0.000595
-0.40%
$ 456,225 $ 103,391
May 29, 3 PM $ 0.000597
+0.66%
$ 457,830 $ 108,677
May 29, 2 PM $ 0.000586
-1.49%
$ 449,443 $ 107,558
May 29, 1 PM $ 0.00059
-0.76%
$ 452,395 $ 107,528
May 29, 12 PM $ 0.000595
+1.43%
$ 455,713 $ 106,489
May 29, 11 AM $ 0.00059
-0.53%
$ 452,466 $ 104,632
May 29, 10 AM $ 0.000593
-1.05%
$ 454,789 $ 104,655
May 29, 9 AM $ 0.0006
+0.58%
$ 459,691 $ 102,812
May 29, 8 AM $ 0.000596
-0.29%
$ 457,159 $ 102,592
May 29, 7 AM $ 0.000598
-1.29%
$ 458,533 $ 102,147
May 29, 6 AM $ 0.000606
+1.17%
$ 464,568 $ 103,730
May 29, 5 AM $ 0.000599
+0.14%
$ 459,216 $ 104,417
May 29, 4 AM $ 0.000598
-0.59%
$ 458,556 $ 106,670
May 29, 3 AM $ 0.000602
+0.14%
$ 461,293 $ 113,757
May 29, 2 AM $ 0.000601
-0.18%
$ 460,645 $ 116,803
May 29, 1 AM $ 0.000602
+1.03%
$ 461,593 $ 118,044
May 29, 12 AM $ 0.000596
-1.86%
$ 456,884 $ 117,178
May 28, 11 PM $ 0.000607
+1.03%
$ 465,519 $ 118,226
May 28, 10 PM $ 0.000601
-1.50%
$ 460,818 $ 116,313
May 28, 9 PM $ 0.00061
+1.18%
$ 467,837 $ 111,936
May 28, 8 PM $ 0.000604
-0.58%
$ 462,538 $ 109,118
May 28, 7 PM $ 0.000607
-0.23%
$ 465,195 $ 110,128
May 28, 6 PM $ 0.000609
+0.72%
$ 466,594 $ 109,419
May 28, 5 PM $ 0.000605
+1.14%
$ 463,319 $ 109,661
May 28, 4 PM $ 0.000597
-0.02%
$ 457,690 $ 114,335
May 28, 3 PM $ 0.000597
+0.29%
$ 457,399 $ 114,762
May 28, 2 PM $ 0.000595
+0.27%
$ 455,810 $ 114,031
May 28, 1 PM $ 0.000593
-1.98%
$ 454,583 $ 113,095
May 28, 12 PM $ 0.000605
+1.61%
$ 463,654 $ 115,233
May 28, 11 AM $ 0.000595
-5.97%
$ 456,141 $ 114,594
May 28, 10 AM $ 0.000625
-0.34%
$ 479,001 $ 72,760
May 28, 9 AM $ 0.000628
-0.91%
$ 481,143 $ 110,155
May 28, 8 AM $ 0.000634
+0.18%
$ 485,873 $ 110,470