Gorbagana Historical Data

GOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000475
-0.23%
$ 364,118 $ 37,708
Jul 27, 6 AM $ 0.000476
+0.27%
$ 364,961 $ 37,685
Jul 27, 5 AM $ 0.000474
-0.38%
$ 363,045 $ 37,579
Jul 27, 4 AM $ 0.000476
+0.00%
$ 364,424 $ 37,608
Jul 27, 3 AM $ 0.000474
-0.17%
$ 363,351 $ 37,699
Jul 27, 2 AM $ 0.000475
-0.11%
$ 363,888 $ 37,417
Jul 27, 1 AM $ 0.000473
-0.27%
$ 362,815 $ 37,333
Jul 27, 12 AM $ 0.000475
-0.46%
$ 363,811 $ 37,419
Jul 26, 11 PM $ 0.000477
+0.19%
$ 365,421 $ 37,258
Jul 26, 10 PM $ 0.000475
+0.85%
$ 364,271 $ 37,127
Jul 26, 9 PM $ 0.00047
+0.53%
$ 360,592 $ 36,777
Jul 26, 8 PM $ 0.000468
+0.39%
$ 358,983 $ 36,829
Jul 26, 7 PM $ 0.000467
-0.02%
$ 358,140 $ 36,595
Jul 26, 6 PM $ 0.000468
+0.24%
$ 358,523 $ 36,414
Jul 26, 5 PM $ 0.000467
-0.60%
$ 357,833 $ 36,288
Jul 26, 4 PM $ 0.00047
+0.56%
$ 360,286 $ 35,946
Jul 26, 3 PM $ 0.000468
+0.77%
$ 358,983 $ 35,867
Jul 26, 2 PM $ 0.000465
+0.22%
$ 356,530 $ 35,808
Jul 26, 1 PM $ 0.000464
-0.22%
$ 355,687 $ 35,597
Jul 26, 12 PM $ 0.000465
-0.19%
$ 356,300 $ 35,859
Jul 26, 11 AM $ 0.000467
+0.26%
$ 357,987 $ 35,950
Jul 26, 10 AM $ 0.000467
+0.13%
$ 357,527 $ 36,174
Jul 26, 9 AM $ 0.000466
-0.02%
$ 357,220 $ 36,296
Jul 26, 8 AM $ 0.000465
-0.28%
$ 356,607 $ 35,857
Jul 26, 7 AM $ 0.000466
+0.00%
$ 357,297 $ 35,300
Jul 26, 6 AM $ 0.000466
-0.17%
$ 356,990 $ 35,218
Jul 26, 5 AM $ 0.000468
-0.15%
$ 358,370 $ 35,871
Jul 26, 4 AM $ 0.000468
+0.15%
$ 358,830 $ 35,806
Jul 26, 3 AM $ 0.000467
-0.38%
$ 357,987 $ 35,410
Jul 26, 2 AM $ 0.000469
+0.41%
$ 359,289 $ 35,850
Jul 26, 1 AM $ 0.000468
+0.26%
$ 358,523 $ 35,814
Jul 26, 12 AM $ 0.000467
-0.02%
$ 357,680 $ 36,150
Jul 25, 11 PM $ 0.000466
+0.26%
$ 357,220 $ 36,301
Jul 25, 10 PM $ 0.000465
-0.28%
$ 356,300 $ 36,266
Jul 25, 9 PM $ 0.000466
+0.13%
$ 357,373 $ 36,812
Jul 25, 8 PM $ 0.000466
+0.04%
$ 356,990 $ 36,959
Jul 25, 7 PM $ 0.000466
-0.11%
$ 357,144 $ 37,696
Jul 25, 6 PM $ 0.000467
+0.21%
$ 357,603 $ 38,284
Jul 25, 5 PM $ 0.000465
+0.22%
$ 356,224 $ 38,205
Jul 25, 4 PM $ 0.000464
+0.56%
$ 355,687 $ 38,207
Jul 25, 3 PM $ 0.000462
+0.04%
$ 353,848 $ 38,362
Jul 25, 2 PM $ 0.000462
+0.11%
$ 354,078 $ 38,046
Jul 25, 1 PM $ 0.000461
+0.04%
$ 353,695 $ 38,309
Jul 25, 12 PM $ 0.000461
-0.24%
$ 353,005 $ 37,829
Jul 25, 11 AM $ 0.000462
+0.35%
$ 354,001 $ 37,521
Jul 25, 10 AM $ 0.00046
-0.07%
$ 352,852 $ 37,159
Jul 25, 9 AM $ 0.000461
-0.17%
$ 352,928 $ 36,906
Jul 25, 8 AM $ 0.000461
-0.09%
$ 353,235 $ 37,173
Jul 25, 7 AM $ 0.000462
+0.06%
$ 354,078 $ 37,210
Jul 25, 6 AM $ 0.000463
+0.30%
$ 354,461 $ 37,588