Gorbagana Historical Data

GOR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00571
-0.47%
$ 4.39 million $ 6.92 million
Dec 20, 7 AM $ 0.00574
+3.14%
$ 4.41 million $ 7.08 million
Dec 20, 6 AM $ 0.00556
+5.05%
$ 4.28 million $ 7.48 million
Dec 20, 5 AM $ 0.00557
-9.82%
$ 4.28 million $ 1.89 million
Dec 20, 4 AM $ 0.00618
-1.85%
$ 4.75 million $ 7.54 million
Dec 20, 3 AM $ 0.00629
-3.31%
$ 4.84 million $ 7.79 million
Dec 20, 2 AM $ 0.00651
-2.65%
$ 5 million $ 8.4 million
Dec 20, 1 AM $ 0.00668
-0.67%
$ 5.15 million $ 8.52 million
Dec 20, 12 AM $ 0.00673
+0.46%
$ 5.17 million $ 8.58 million
Dec 19, 11 PM $ 0.0067
-0.02%
$ 5.15 million $ 8.65 million
Dec 19, 10 PM $ 0.0067
-1.85%
$ 5.15 million $ 8.68 million
Dec 19, 9 PM $ 0.00683
-0.16%
$ 5.25 million $ 8.72 million
Dec 19, 8 PM $ 0.00684
+3.01%
$ 5.26 million $ 8.98 million
Dec 19, 7 PM $ 0.00664
+0.95%
$ 5.11 million $ 9.22 million
Dec 19, 6 PM $ 0.00658
+0.22%
$ 5.06 million $ 9.67 million
Dec 19, 5 PM $ 0.00656
-1.14%
$ 5.04 million $ 9.83 million
Dec 19, 4 PM $ 0.00664
+2.60%
$ 5.1 million $ 10.08 million
Dec 19, 3 PM $ 0.00646
-0.57%
$ 4.98 million $ 10.09 million
Dec 19, 2 PM $ 0.0065
-3.04%
$ 4.96 million $ 10.03 million
Dec 19, 1 PM $ 0.00671
-0.41%
$ 5.16 million $ 10.19 million
Dec 19, 12 PM $ 0.00673
+2.71%
$ 5.18 million $ 10.49 million
Dec 19, 11 AM $ 0.00656
-0.95%
$ 5.05 million $ 10.33 million
Dec 19, 10 AM $ 0.00662
+0.32%
$ 5.09 million $ 10.28 million
Dec 19, 9 AM $ 0.0066
-0.59%
$ 5.09 million $ 10.24 million
Dec 19, 8 AM $ 0.00664
-0.75%
$ 5.1 million $ 10.32 million
Dec 19, 7 AM $ 0.00669
+2.85%
$ 5.14 million $ 10.32 million
Dec 19, 6 AM $ 0.0065
-0.52%
$ 5 million $ 9.92 million
Dec 19, 5 AM $ 0.00654
+0.21%
$ 5.03 million $ 9.77 million
Dec 19, 4 AM $ 0.00652
+0.70%
$ 5.02 million $ 9.55 million
Dec 19, 3 AM $ 0.00648
+2.55%
$ 4.98 million $ 9.3 million
Dec 19, 2 AM $ 0.00632
-1.64%
$ 4.86 million $ 8.76 million
Dec 19, 1 AM $ 0.00642
+1.24%
$ 4.94 million $ 8.69 million
Dec 19, 12 AM $ 0.00634
-5.66%
$ 4.88 million $ 8.56 million
Dec 18, 11 PM $ 0.00672
+3.12%
$ 5.17 million $ 8.54 million
Dec 18, 10 PM $ 0.00652
-1.20%
$ 5.01 million $ 8.46 million
Dec 18, 9 PM $ 0.0066
-7.57%
$ 5.08 million $ 8.36 million
Dec 18, 8 PM $ 0.00714
-1.62%
$ 5.49 million $ 7.98 million
Dec 18, 7 PM $ 0.00726
-2.76%
$ 5.59 million $ 7.47 million
Dec 18, 6 PM $ 0.00746
-0.63%
$ 5.74 million $ 6.86 million
Dec 18, 5 PM $ 0.00751
-6.47%
$ 5.78 million $ 6.53 million
Dec 18, 4 PM $ 0.00804
+5.61%
$ 6.19 million $ 5.88 million
Dec 18, 3 PM $ 0.00761
+2.41%
$ 5.86 million $ 5.95 million
Dec 18, 2 PM $ 0.00743
-2.21%
$ 5.72 million $ 5.91 million
Dec 18, 1 PM $ 0.00759
+2.05%
$ 5.84 million $ 5.43 million
Dec 18, 12 PM $ 0.00744
+3.04%
$ 5.73 million $ 4.94 million
Dec 18, 11 AM $ 0.00722
+0.22%
$ 5.55 million $ 4.88 million
Dec 18, 10 AM $ 0.00721
+1.85%
$ 5.54 million $ 4.86 million
Dec 18, 9 AM $ 0.00707
-7.10%
$ 5.44 million $ 4.75 million
Dec 18, 8 AM $ 0.00762
-3.71%
$ 5.86 million $ 4.56 million
Dec 18, 7 AM $ 0.00791
+0.27%
$ 6.09 million $ 4.39 million