Gorbagana Historical Data

GOR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.00514
+0.21%
$ 3.95 million $ 4.81 million
Dec 22, 8 AM $ 0.00513
+0.42%
$ 3.94 million $ 4.86 million
Dec 22, 7 AM $ 0.00511
+0.09%
$ 3.92 million $ 4.68 million
Dec 22, 6 AM $ 0.00511
+2.06%
$ 3.92 million $ 4.55 million
Dec 22, 5 AM $ 0.005
-1.75%
$ 3.84 million $ 4.47 million
Dec 22, 4 AM $ 0.00509
+0.16%
$ 3.91 million $ 4.38 million
Dec 22, 3 AM $ 0.00508
+0.61%
$ 3.9 million $ 4.31 million
Dec 22, 2 AM $ 0.00505
-1.11%
$ 3.88 million $ 4.25 million
Dec 22, 1 AM $ 0.00511
-0.82%
$ 3.92 million $ 4.21 million
Dec 22, 12 AM $ 0.00515
+0.30%
$ 3.95 million $ 4.07 million
Dec 21, 11 PM $ 0.00514
-0.17%
$ 3.94 million $ 3.8 million
Dec 21, 10 PM $ 0.00514
+5.21%
$ 3.95 million $ 3.74 million
Dec 21, 9 PM $ 0.00489
+0.70%
$ 3.75 million $ 3.72 million
Dec 21, 8 PM $ 0.00485
-1.22%
$ 3.73 million $ 3.73 million
Dec 21, 7 PM $ 0.00492
-0.08%
$ 3.79 million $ 3.76 million
Dec 21, 6 PM $ 0.00492
-2.81%
$ 3.78 million $ 3.7 million
Dec 21, 5 PM $ 0.00506
+0.09%
$ 3.89 million $ 3.73 million
Dec 21, 4 PM $ 0.00506
-0.49%
$ 3.88 million $ 3.72 million
Dec 21, 3 PM $ 0.00508
+4.23%
$ 3.9 million $ 3.76 million
Dec 21, 2 PM $ 0.00488
+0.22%
$ 3.74 million $ 3.74 million
Dec 21, 1 PM $ 0.00487
-1.57%
$ 3.74 million $ 3.67 million
Dec 21, 12 PM $ 0.00494
-6.31%
$ 3.8 million $ 3.52 million
Dec 21, 11 AM $ 0.00527
-0.76%
$ 4.05 million $ 3.4 million
Dec 21, 10 AM $ 0.00532
-1.36%
$ 4.08 million $ 3.46 million
Dec 21, 9 AM $ 0.00539
+1.29%
$ 4.14 million $ 3.42 million
Dec 21, 8 AM $ 0.00532
+1.94%
$ 4.09 million $ 3.26 million
Dec 21, 7 AM $ 0.00522
+2.83%
$ 4 million $ 3.16 million
Dec 21, 6 AM $ 0.00508
+0.62%
$ 3.9 million $ 3.28 million
Dec 21, 5 AM $ 0.00504
+0.74%
$ 3.87 million $ 3.38 million
Dec 21, 4 AM $ 0.00501
+1.73%
$ 3.85 million $ 3.65 million
Dec 21, 3 AM $ 0.00492
+1.84%
$ 3.78 million $ 3.67 million
Dec 21, 2 AM $ 0.00483
-1.73%
$ 3.71 million $ 3.65 million
Dec 21, 1 AM $ 0.00492
-0.55%
$ 3.78 million $ 3.59 million
Dec 21, 12 AM $ 0.00495
+2.98%
$ 3.8 million $ 3.58 million
Dec 20, 11 PM $ 0.0048
-0.82%
$ 3.69 million $ 3.63 million
Dec 20, 10 PM $ 0.00484
-1.58%
$ 3.72 million $ 3.66 million
Dec 20, 9 PM $ 0.00492
+2.25%
$ 3.78 million $ 3.75 million
Dec 20, 8 PM $ 0.00481
-2.95%
$ 3.7 million $ 3.85 million
Dec 20, 7 PM $ 0.00496
-5.01%
$ 3.81 million $ 4.17 million
Dec 20, 6 PM $ 0.00522
+6.91%
$ 4.01 million $ 4.49 million
Dec 20, 5 PM $ 0.00488
+1.00%
$ 3.75 million $ 4.73 million
Dec 20, 4 PM $ 0.00483
-9.16%
$ 3.72 million $ 5.16 million
Dec 20, 3 PM $ 0.00532
-1.19%
$ 4.09 million $ 5.3 million
Dec 20, 2 PM $ 0.00539
-0.53%
$ 4.14 million $ 5.84 million
Dec 20, 1 PM $ 0.00541
-0.38%
$ 4.16 million $ 6.28 million
Dec 20, 12 PM $ 0.00543
-2.51%
$ 4.18 million $ 6.45 million
Dec 20, 11 AM $ 0.00557
-5.27%
$ 4.29 million $ 6.74 million
Dec 20, 10 AM $ 0.00589
+3.55%
$ 4.52 million $ 6.71 million
Dec 20, 9 AM $ 0.00568
-0.47%
$ 4.37 million $ 6.82 million
Dec 20, 8 AM $ 0.00571
-0.47%
$ 4.39 million $ 6.92 million