Gorbagana Historical Data

GOR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0051
+0.11%
$ 3.91 million $ 6.11 million
Dec 24, 9 AM $ 0.00508
-0.25%
$ 3.89 million $ 6.09 million
Dec 24, 8 AM $ 0.00509
+1.17%
$ 3.9 million $ 6.11 million
Dec 24, 7 AM $ 0.00503
-0.19%
$ 3.86 million $ 6.11 million
Dec 24, 6 AM $ 0.00504
-0.61%
$ 3.86 million $ 6.15 million
Dec 24, 5 AM $ 0.00507
-0.06%
$ 3.89 million $ 6.28 million
Dec 24, 4 AM $ 0.00507
+1.20%
$ 3.89 million $ 6.35 million
Dec 24, 3 AM $ 0.00501
+1.14%
$ 3.84 million $ 6.38 million
Dec 24, 2 AM $ 0.00496
-0.92%
$ 3.8 million $ 6.41 million
Dec 24, 1 AM $ 0.005
+0.38%
$ 3.83 million $ 6.36 million
Dec 24, 12 AM $ 0.00498
+0.36%
$ 3.82 million $ 6.32 million
Dec 23, 11 PM $ 0.00497
-1.91%
$ 3.81 million $ 6.25 million
Dec 23, 10 PM $ 0.00506
-2.29%
$ 3.89 million $ 6.15 million
Dec 23, 9 PM $ 0.00518
+1.06%
$ 3.98 million $ 5.96 million
Dec 23, 8 PM $ 0.00513
+1.70%
$ 3.93 million $ 6.05 million
Dec 23, 7 PM $ 0.00504
-0.26%
$ 3.86 million $ 6.01 million
Dec 23, 6 PM $ 0.00505
-0.98%
$ 3.88 million $ 6.2 million
Dec 23, 5 PM $ 0.0051
-0.16%
$ 3.92 million $ 6.02 million
Dec 23, 4 PM $ 0.00511
+0.99%
$ 3.92 million $ 5.98 million
Dec 23, 3 PM $ 0.00509
+1.77%
$ 3.91 million $ 5.88 million
Dec 23, 2 PM $ 0.005
-2.43%
$ 3.84 million $ 5.91 million
Dec 23, 1 PM $ 0.00512
-0.33%
$ 3.93 million $ 5.88 million
Dec 23, 12 PM $ 0.00514
+0.01%
$ 3.95 million $ 5.94 million
Dec 23, 11 AM $ 0.00514
+0.47%
$ 3.95 million $ 6.14 million
Dec 23, 10 AM $ 0.00512
+0.11%
$ 3.93 million $ 6.25 million
Dec 23, 9 AM $ 0.00508
+0.80%
$ 3.9 million $ 6.35 million
Dec 23, 8 AM $ 0.00504
-0.19%
$ 3.87 million $ 6.42 million
Dec 23, 7 AM $ 0.00505
+0.59%
$ 3.89 million $ 6.63 million
Dec 23, 6 AM $ 0.00502
-0.69%
$ 3.85 million $ 6.65 million
Dec 23, 5 AM $ 0.00506
-0.47%
$ 3.88 million $ 6.45 million
Dec 23, 4 AM $ 0.00508
-2.66%
$ 3.9 million $ 6.38 million
Dec 23, 3 AM $ 0.00522
-1.49%
$ 4 million $ 6.37 million
Dec 23, 2 AM $ 0.0053
+0.47%
$ 4.06 million $ 6.28 million
Dec 23, 1 AM $ 0.00527
+1.64%
$ 4.05 million $ 6.31 million
Dec 23, 12 AM $ 0.00519
+0.84%
$ 3.98 million $ 6.52 million
Dec 22, 11 PM $ 0.00514
+0.04%
$ 3.95 million $ 6.74 million
Dec 22, 10 PM $ 0.00514
-2.23%
$ 3.95 million $ 6.76 million
Dec 22, 9 PM $ 0.00526
+5.15%
$ 4.04 million $ 6.62 million
Dec 22, 8 PM $ 0.005
-0.38%
$ 3.84 million $ 6.53 million
Dec 22, 7 PM $ 0.00502
-1.63%
$ 3.85 million $ 6.33 million
Dec 22, 6 PM $ 0.0051
-0.58%
$ 3.93 million $ 6.04 million
Dec 22, 5 PM $ 0.00513
+0.15%
$ 3.94 million $ 5.97 million
Dec 22, 4 PM $ 0.00512
+0.52%
$ 3.93 million $ 5.84 million
Dec 22, 3 PM $ 0.00509
-1.36%
$ 3.9 million $ 5.73 million
Dec 22, 2 PM $ 0.00516
-0.51%
$ 3.96 million $ 5.42 million
Dec 22, 1 PM $ 0.00518
+0.60%
$ 3.98 million $ 5.26 million
Dec 22, 12 PM $ 0.00515
-2.15%
$ 3.95 million $ 5.33 million
Dec 22, 11 AM $ 0.00523
+1.64%
$ 3.97 million $ 5.08 million
Dec 22, 10 AM $ 0.00514
-0.01%
$ 3.95 million $ 4.85 million
Dec 22, 9 AM $ 0.00514
+0.21%
$ 3.95 million $ 4.81 million