Gorbagana Historical Data

GOR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00477
+2.13%
$ 3.65 million $ 5.88 million
Dec 26, 9 AM $ 0.00467
+0.89%
$ 3.58 million $ 5.97 million
Dec 26, 8 AM $ 0.00463
-0.36%
$ 3.55 million $ 5.96 million
Dec 26, 7 AM $ 0.00464
+0.03%
$ 3.55 million $ 5.93 million
Dec 26, 6 AM $ 0.00464
+0.96%
$ 3.56 million $ 5.41 million
Dec 26, 5 AM $ 0.0046
+0.71%
$ 3.52 million $ 5.24 million
Dec 26, 4 AM $ 0.00457
-0.40%
$ 3.5 million $ 5.18 million
Dec 26, 3 AM $ 0.00458
-3.51%
$ 3.51 million $ 4.96 million
Dec 26, 2 AM $ 0.00475
+3.20%
$ 3.64 million $ 4.48 million
Dec 26, 1 AM $ 0.0046
+1.12%
$ 3.53 million $ 3.88 million
Dec 26, 12 AM $ 0.00455
-0.06%
$ 3.49 million $ 3.83 million
Dec 25, 11 PM $ 0.00456
+1.06%
$ 3.49 million $ 3.64 million
Dec 25, 10 PM $ 0.00451
-3.97%
$ 3.46 million $ 3.43 million
Dec 25, 9 PM $ 0.00469
-0.12%
$ 3.6 million $ 3.42 million
Dec 25, 8 PM $ 0.00473
+1.35%
$ 3.6 million $ 3.44 million
Dec 25, 7 PM $ 0.00467
-0.62%
$ 3.58 million $ 3.42 million
Dec 25, 6 PM $ 0.00473
+0.55%
$ 3.62 million $ 3.49 million
Dec 25, 5 PM $ 0.0047
-0.87%
$ 3.6 million $ 3.54 million
Dec 25, 4 PM $ 0.00474
-0.88%
$ 3.63 million $ 3.63 million
Dec 25, 3 PM $ 0.00478
-0.87%
$ 3.66 million $ 3.61 million
Dec 25, 2 PM $ 0.00482
+0.91%
$ 3.7 million $ 3.54 million
Dec 25, 1 PM $ 0.00478
+0.56%
$ 3.66 million $ 3.71 million
Dec 25, 12 PM $ 0.00475
-1.01%
$ 3.64 million $ 3.78 million
Dec 25, 11 AM $ 0.0048
-0.99%
$ 3.68 million $ 3.82 million
Dec 25, 10 AM $ 0.00485
+0.91%
$ 3.71 million $ 3.9 million
Dec 25, 9 AM $ 0.00481
-0.26%
$ 3.68 million $ 3.89 million
Dec 25, 8 AM $ 0.00482
+0.42%
$ 3.69 million $ 3.86 million
Dec 25, 7 AM $ 0.0048
-1.06%
$ 3.68 million $ 3.82 million
Dec 25, 6 AM $ 0.00485
+2.04%
$ 3.72 million $ 3.9 million
Dec 25, 5 AM $ 0.00476
-0.67%
$ 3.64 million $ 4.07 million
Dec 25, 4 AM $ 0.00479
-0.21%
$ 3.67 million $ 4.07 million
Dec 25, 3 AM $ 0.0048
+0.53%
$ 3.68 million $ 4.15 million
Dec 25, 2 AM $ 0.00477
+0.76%
$ 3.65 million $ 4.27 million
Dec 25, 1 AM $ 0.00474
-0.30%
$ 3.63 million $ 4.44 million
Dec 25, 12 AM $ 0.00475
-0.69%
$ 3.64 million $ 4.51 million
Dec 24, 11 PM $ 0.00479
+3.93%
$ 3.66 million $ 4.61 million
Dec 24, 10 PM $ 0.00462
+1.42%
$ 3.54 million $ 4.7 million
Dec 24, 9 PM $ 0.00455
-4.96%
$ 3.49 million $ 4.77 million
Dec 24, 8 PM $ 0.00478
-3.36%
$ 3.66 million $ 4.93 million
Dec 24, 7 PM $ 0.00494
+2.47%
$ 3.79 million $ 5.15 million
Dec 24, 6 PM $ 0.00483
-5.06%
$ 3.7 million $ 5.27 million
Dec 24, 5 PM $ 0.00508
-0.89%
$ 3.9 million $ 5.48 million
Dec 24, 4 PM $ 0.00513
+2.56%
$ 3.91 million $ 5.6 million
Dec 24, 3 PM $ 0.005
+0.30%
$ 3.83 million $ 5.72 million
Dec 24, 2 PM $ 0.00498
-0.76%
$ 3.82 million $ 5.85 million
Dec 24, 1 PM $ 0.00502
-0.64%
$ 3.85 million $ 5.98 million
Dec 24, 12 PM $ 0.00505
+0.07%
$ 3.87 million $ 6.02 million
Dec 24, 11 AM $ 0.00505
-0.97%
$ 3.86 million $ 6.06 million
Dec 24, 10 AM $ 0.0051
+0.11%
$ 3.91 million $ 6.11 million
Dec 24, 9 AM $ 0.00508
-0.25%
$ 3.89 million $ 6.09 million