Gorbagana Historical Data

GOR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0045
-0.21%
$ 3.45 million $ 2.28 million
Dec 28, 10 AM $ 0.00451
+0.34%
$ 3.45 million $ 2.31 million
Dec 28, 9 AM $ 0.00449
+0.04%
$ 3.44 million $ 2.34 million
Dec 28, 8 AM $ 0.00449
-0.10%
$ 3.44 million $ 2.47 million
Dec 28, 7 AM $ 0.00449
+0.53%
$ 3.44 million $ 2.44 million
Dec 28, 6 AM $ 0.00447
-0.16%
$ 3.43 million $ 2.47 million
Dec 28, 5 AM $ 0.00448
-1.66%
$ 3.43 million $ 2.51 million
Dec 28, 4 AM $ 0.00455
-0.15%
$ 3.49 million $ 2.5 million
Dec 28, 3 AM $ 0.00456
+0.19%
$ 3.49 million $ 2.48 million
Dec 28, 2 AM $ 0.00455
+0.12%
$ 3.49 million $ 2.48 million
Dec 28, 1 AM $ 0.00454
-0.25%
$ 3.48 million $ 2.5 million
Dec 28, 12 AM $ 0.00456
-0.14%
$ 3.49 million $ 2.48 million
Dec 27, 11 PM $ 0.00456
+0.52%
$ 3.5 million $ 2.46 million
Dec 27, 10 PM $ 0.00454
+0.00%
$ 3.48 million $ 2.46 million
Dec 27, 9 PM $ 0.00454
+3.14%
$ 3.46 million $ 2.43 million
Dec 27, 8 PM $ 0.0044
+0.40%
$ 3.37 million $ 2.55 million
Dec 27, 7 PM $ 0.00438
-0.65%
$ 3.36 million $ 2.63 million
Dec 27, 6 PM $ 0.00441
-0.99%
$ 3.38 million $ 2.76 million
Dec 27, 5 PM $ 0.00445
+0.07%
$ 3.41 million $ 2.88 million
Dec 27, 4 PM $ 0.00445
-0.42%
$ 3.41 million $ 3.05 million
Dec 27, 3 PM $ 0.00447
-1.47%
$ 3.43 million $ 3.28 million
Dec 27, 2 PM $ 0.00454
+0.15%
$ 3.48 million $ 4.14 million
Dec 27, 1 PM $ 0.00453
+0.72%
$ 3.47 million $ 4.45 million
Dec 27, 12 PM $ 0.0045
+0.43%
$ 3.45 million $ 4.52 million
Dec 27, 11 AM $ 0.00448
-0.44%
$ 3.43 million $ 4.64 million
Dec 27, 10 AM $ 0.0045
+0.63%
$ 3.45 million $ 4.64 million
Dec 27, 9 AM $ 0.00447
-1.18%
$ 3.43 million $ 4.61 million
Dec 27, 8 AM $ 0.00453
+1.50%
$ 3.47 million $ 4.55 million
Dec 27, 7 AM $ 0.00446
-0.29%
$ 3.42 million $ 4.72 million
Dec 27, 6 AM $ 0.00447
+0.20%
$ 3.43 million $ 5.24 million
Dec 27, 5 AM $ 0.00446
+0.13%
$ 3.42 million $ 5.41 million
Dec 27, 4 AM $ 0.00446
-0.66%
$ 3.42 million $ 5.5 million
Dec 27, 3 AM $ 0.00449
-0.21%
$ 3.44 million $ 5.71 million
Dec 27, 2 AM $ 0.0045
+0.58%
$ 3.45 million $ 6.16 million
Dec 27, 1 AM $ 0.00447
-0.15%
$ 3.43 million $ 6.81 million
Dec 27, 12 AM $ 0.00448
+0.31%
$ 3.43 million $ 6.87 million
Dec 26, 11 PM $ 0.00446
-1.07%
$ 3.42 million $ 7.07 million
Dec 26, 10 PM $ 0.00451
-0.69%
$ 3.46 million $ 7.33 million
Dec 26, 9 PM $ 0.00454
-1.09%
$ 3.48 million $ 7.37 million
Dec 26, 8 PM $ 0.00459
-0.55%
$ 3.52 million $ 7.3 million
Dec 26, 7 PM $ 0.00462
+0.11%
$ 3.54 million $ 7.28 million
Dec 26, 6 PM $ 0.00462
-0.62%
$ 3.54 million $ 7.15 million
Dec 26, 5 PM $ 0.00464
-0.51%
$ 3.56 million $ 7.05 million
Dec 26, 4 PM $ 0.00467
+0.54%
$ 3.58 million $ 6.92 million
Dec 26, 3 PM $ 0.0046
-2.14%
$ 3.54 million $ 6.88 million
Dec 26, 2 PM $ 0.0047
-0.72%
$ 3.6 million $ 6.34 million
Dec 26, 1 PM $ 0.00473
+1.01%
$ 3.63 million $ 6.04 million
Dec 26, 12 PM $ 0.00468
-0.88%
$ 3.59 million $ 6.05 million
Dec 26, 11 AM $ 0.00472
-0.88%
$ 3.62 million $ 5.96 million
Dec 26, 10 AM $ 0.00477
+2.13%
$ 3.65 million $ 5.88 million