Gorbagana Historical Data

GOR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00479
+0.57%
$ 3.67 million $ 7.62 million
Jan 5, 6 PM $ 0.00476
+2.04%
$ 3.65 million $ 7.42 million
Jan 5, 5 PM $ 0.00467
+0.76%
$ 3.58 million $ 7.17 million
Jan 5, 4 PM $ 0.00463
-0.58%
$ 3.55 million $ 6.91 million
Jan 5, 3 PM $ 0.00466
-2.06%
$ 3.57 million $ 6.54 million
Jan 5, 2 PM $ 0.00476
+3.08%
$ 3.65 million $ 6.08 million
Jan 5, 1 PM $ 0.00462
-1.17%
$ 3.54 million $ 5.91 million
Jan 5, 12 PM $ 0.00467
+0.11%
$ 3.58 million $ 5.83 million
Jan 5, 11 AM $ 0.00466
-0.70%
$ 3.57 million $ 5.8 million
Jan 5, 10 AM $ 0.00469
-4.83%
$ 3.6 million $ 5.68 million
Jan 5, 9 AM $ 0.00493
-0.27%
$ 3.78 million $ 5.69 million
Jan 5, 8 AM $ 0.00495
-0.87%
$ 3.79 million $ 5.83 million
Jan 5, 7 AM $ 0.00499
-0.16%
$ 3.82 million $ 5.81 million
Jan 5, 6 AM $ 0.005
-0.09%
$ 3.83 million $ 5.76 million
Jan 5, 5 AM $ 0.005
-0.18%
$ 3.83 million $ 5.91 million
Jan 5, 4 AM $ 0.00501
-0.44%
$ 3.84 million $ 5.8 million
Jan 5, 3 AM $ 0.00503
-1.62%
$ 3.86 million $ 5.72 million
Jan 5, 2 AM $ 0.00512
+1.08%
$ 3.92 million $ 5.6 million
Jan 5, 1 AM $ 0.00506
+2.28%
$ 3.88 million $ 5.3 million
Jan 5, 12 AM $ 0.00495
+0.70%
$ 3.79 million $ 4.96 million
Jan 4, 11 PM $ 0.00492
-0.28%
$ 3.77 million $ 4.78 million
Jan 4, 10 PM $ 0.00493
-0.13%
$ 3.78 million $ 4.76 million
Jan 4, 9 PM $ 0.00494
-0.07%
$ 3.78 million $ 4.87 million
Jan 4, 8 PM $ 0.00494
+0.69%
$ 3.79 million $ 4.96 million
Jan 4, 7 PM $ 0.00491
-0.44%
$ 3.76 million $ 4.98 million
Jan 4, 6 PM $ 0.00493
-0.24%
$ 3.78 million $ 4.88 million
Jan 4, 5 PM $ 0.00494
-0.57%
$ 3.79 million $ 4.75 million
Jan 4, 4 PM $ 0.00497
+3.39%
$ 3.81 million $ 4.79 million
Jan 4, 3 PM $ 0.00481
-0.66%
$ 3.68 million $ 4.83 million
Jan 4, 2 PM $ 0.00484
+2.32%
$ 3.71 million $ 4.75 million
Jan 4, 1 PM $ 0.00475
-1.48%
$ 3.64 million $ 4.75 million
Jan 4, 12 PM $ 0.00482
-0.28%
$ 3.7 million $ 4.72 million
Jan 4, 11 AM $ 0.00484
-0.21%
$ 3.71 million $ 4.66 million
Jan 4, 10 AM $ 0.00485
+0.06%
$ 3.72 million $ 4.58 million
Jan 4, 9 AM $ 0.00484
+1.96%
$ 3.71 million $ 4.37 million
Jan 4, 8 AM $ 0.00475
+2.40%
$ 3.64 million $ 4.14 million
Jan 4, 7 AM $ 0.00464
+3.07%
$ 3.56 million $ 4.12 million
Jan 4, 6 AM $ 0.0045
-0.74%
$ 3.45 million $ 4.25 million
Jan 4, 5 AM $ 0.00454
-0.57%
$ -- $ 4.1 million
Jan 4, 4 AM $ 0.00456
+0.84%
$ -- $ 4.12 million
Jan 4, 3 AM $ 0.00452
+0.36%
$ -- $ 4.08 million
Jan 4, 2 AM $ 0.00451
+0.69%
$ -- $ 4.02 million
Jan 4, 1 AM $ 0.00447
-1.82%
$ -- $ 4.03 million
Jan 4, 12 AM $ 0.00455
+0.33%
$ -- $ 3.95 million
Jan 3, 11 PM $ 0.00454
-0.30%
$ 3.48 million $ 3.71 million
Jan 3, 10 PM $ 0.00455
+0.52%
$ 3.49 million $ 3.67 million
Jan 3, 9 PM $ 0.00453
-1.84%
$ 3.47 million $ 3.69 million
Jan 3, 8 PM $ 0.00461
-0.44%
$ 3.54 million $ 3.72 million
Jan 3, 7 PM $ 0.00463
-0.36%
$ 3.55 million $ 3.87 million
Jan 3, 6 PM $ 0.00465
+0.88%
$ 3.56 million $ 4.07 million