Gorbagana Historical Data

GOR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00431
+0.18%
$ 3.31 million $ 6.38 million
Jan 7, 8 PM $ 0.0043
+0.74%
$ 3.3 million $ 6.67 million
Jan 7, 7 PM $ 0.00427
+2.62%
$ 3.27 million $ 6.82 million
Jan 7, 6 PM $ 0.00416
-0.51%
$ 3.19 million $ 6.87 million
Jan 7, 5 PM $ 0.00418
-0.14%
$ 3.21 million $ 7.14 million
Jan 7, 4 PM $ 0.00419
+6.97%
$ 3.21 million $ 7.36 million
Jan 7, 3 PM $ 0.00392
+2.98%
$ 3 million $ 7.58 million
Jan 7, 2 PM $ 0.00381
-3.63%
$ 2.92 million $ 7.68 million
Jan 7, 1 PM $ 0.00395
-0.59%
$ 3.03 million $ 7.78 million
Jan 7, 12 PM $ 0.00397
-2.11%
$ 3.04 million $ 7.75 million
Jan 7, 11 AM $ 0.00405
+0.54%
$ 3.11 million $ 7.78 million
Jan 7, 10 AM $ 0.00404
+0.36%
$ 3.09 million $ 7.79 million
Jan 7, 9 AM $ 0.00402
-1.40%
$ 3.08 million $ 7.68 million
Jan 7, 8 AM $ 0.00408
+4.70%
$ 3.13 million $ 7.36 million
Jan 7, 7 AM $ 0.00388
-1.24%
$ 3.01 million $ 7.49 million
Jan 7, 6 AM $ 0.00393
-0.13%
$ 3.01 million $ 7.73 million
Jan 7, 5 AM $ 0.00394
-0.30%
$ 3.02 million $ 7.85 million
Jan 7, 4 AM $ 0.00395
-0.49%
$ 3.03 million $ 7.97 million
Jan 7, 3 AM $ 0.00397
+0.08%
$ 3.04 million $ 7.95 million
Jan 7, 2 AM $ 0.00396
+0.90%
$ 3.04 million $ 7.96 million
Jan 7, 1 AM $ 0.00393
+0.44%
$ 3.01 million $ 7.86 million
Jan 7, 12 AM $ 0.00391
-1.23%
$ 3 million $ 7.72 million
Jan 6, 11 PM $ 0.00396
+0.68%
$ 3.05 million $ 7.74 million
Jan 6, 10 PM $ 0.00396
+1.46%
$ 3.01 million $ 7.77 million
Jan 6, 9 PM $ 0.0039
+2.38%
$ 2.99 million $ 7.67 million
Jan 6, 8 PM $ 0.00381
+1.21%
$ 2.92 million $ 7.49 million
Jan 6, 7 PM $ 0.00376
-2.33%
$ 2.88 million $ 7.59 million
Jan 6, 6 PM $ 0.00386
+2.70%
$ 2.96 million $ 7.56 million
Jan 6, 5 PM $ 0.00376
-0.56%
$ 2.88 million $ 7.39 million
Jan 6, 4 PM $ 0.00378
-3.52%
$ 2.9 million $ 7.2 million
Jan 6, 3 PM $ 0.00392
+2.26%
$ 3 million $ 7.28 million
Jan 6, 2 PM $ 0.00383
-4.32%
$ 2.93 million $ 7.35 million
Jan 6, 1 PM $ 0.004
-3.81%
$ 3.07 million $ 7.1 million
Jan 6, 12 PM $ 0.00416
+4.07%
$ 3.19 million $ 7.14 million
Jan 6, 11 AM $ 0.004
-4.23%
$ 3.06 million $ 7.19 million
Jan 6, 10 AM $ 0.00418
-0.56%
$ 3.2 million $ 7.2 million
Jan 6, 9 AM $ 0.0042
+1.51%
$ 3.22 million $ 7.36 million
Jan 6, 8 AM $ 0.00414
+3.78%
$ 3.17 million $ 7.52 million
Jan 6, 7 AM $ 0.00399
+0.75%
$ 3.06 million $ 7.57 million
Jan 6, 6 AM $ 0.00396
-0.54%
$ 3.04 million $ 7.45 million
Jan 6, 5 AM $ 0.00398
-1.69%
$ 3.05 million $ 7.36 million
Jan 6, 4 AM $ 0.00405
-1.83%
$ 3.1 million $ 7.33 million
Jan 6, 3 AM $ 0.00412
+1.42%
$ 3.16 million $ 7.42 million
Jan 6, 2 AM $ 0.00407
+0.89%
$ 3.13 million $ 7.53 million
Jan 6, 1 AM $ 0.00403
-2.44%
$ 3.09 million $ 7.78 million
Jan 6, 12 AM $ 0.00413
-8.05%
$ 3.18 million $ 8.14 million
Jan 5, 11 PM $ 0.00449
-0.86%
$ 3.44 million $ 8.34 million
Jan 5, 10 PM $ 0.00453
-2.04%
$ 3.47 million $ 8.32 million
Jan 5, 9 PM $ 0.00467
+1.09%
$ 3.55 million $ 8.18 million
Jan 5, 8 PM $ 0.00462
-3.62%
$ 3.54 million $ 8.01 million