Gorbagana Historical Data

GOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000445
+0.09%
$ 340,896 $ 36,743
Jul 29, 7 AM $ 0.000443
-0.02%
$ 339,746 $ 35,803
Jul 29, 6 AM $ 0.000444
-1.66%
$ 340,436 $ 35,558
Jul 29, 5 AM $ 0.000451
+0.29%
$ 345,647 $ 35,580
Jul 29, 4 AM $ 0.000449
+0.00%
$ 344,268 $ 35,303
Jul 29, 3 AM $ 0.000449
-0.86%
$ 344,191 $ 35,097
Jul 29, 2 AM $ 0.000453
+0.64%
$ 347,180 $ 34,915
Jul 29, 1 AM $ 0.00045
-0.68%
$ 344,881 $ 34,605
Jul 29, 12 AM $ 0.000454
+0.20%
$ 347,793 $ 34,164
Jul 28, 11 PM $ 0.000452
+0.42%
$ 346,797 $ 34,256
Jul 28, 10 PM $ 0.000451
-0.83%
$ 345,954 $ 34,316
Jul 28, 9 PM $ 0.000456
+0.42%
$ 349,096 $ 33,940
Jul 28, 8 PM $ 0.00046
-0.07%
$ 352,698 $ 33,976
Jul 28, 7 PM $ 0.000461
+0.68%
$ 353,541 $ 34,411
Jul 28, 6 PM $ 0.000458
-0.33%
$ 351,089 $ 34,892
Jul 28, 5 PM $ 0.000459
-1.01%
$ 351,472 $ 35,144
Jul 28, 4 PM $ 0.000463
+0.39%
$ 354,844 $ 35,522
Jul 28, 3 PM $ 0.000462
+1.03%
$ 354,155 $ 35,851
Jul 28, 2 PM $ 0.000457
+0.97%
$ 350,323 $ 36,057
Jul 28, 1 PM $ 0.000451
-0.92%
$ 345,724 $ 36,409
Jul 28, 12 PM $ 0.000456
+0.22%
$ 349,250 $ 36,504
Jul 28, 11 AM $ 0.000455
-0.02%
$ 348,560 $ 36,490
Jul 28, 10 AM $ 0.000454
-0.07%
$ 348,330 $ 36,138
Jul 28, 9 AM $ 0.000456
+0.04%
$ 349,250 $ 35,769
Jul 28, 8 AM $ 0.000456
+0.02%
$ 349,096 $ 36,300
Jul 28, 7 AM $ 0.000455
+0.09%
$ 348,943 $ 36,465
Jul 28, 6 AM $ 0.000455
-0.02%
$ 348,407 $ 36,349
Jul 28, 5 AM $ 0.000454
-0.31%
$ 347,640 $ 35,917
Jul 28, 4 AM $ 0.000455
-0.07%
$ 348,483 $ 35,734
Jul 28, 3 AM $ 0.000456
-0.09%
$ 349,173 $ 36,004
Jul 28, 2 AM $ 0.000456
+0.24%
$ 349,556 $ 36,244
Jul 28, 1 AM $ 0.000455
-0.44%
$ 348,943 $ 36,373
Jul 28, 12 AM $ 0.000458
-0.82%
$ 350,782 $ 36,527
Jul 27, 11 PM $ 0.000461
+0.35%
$ 353,465 $ 36,856
Jul 27, 10 PM $ 0.000461
-1.79%
$ 353,541 $ 37,055
Jul 27, 9 PM $ 0.00047
-0.19%
$ 360,362 $ 37,518
Jul 27, 8 PM $ 0.000471
-0.11%
$ 360,669 $ 37,690
Jul 27, 7 PM $ 0.00047
+0.36%
$ 360,133 $ 37,410
Jul 27, 6 PM $ 0.000468
-0.59%
$ 358,830 $ 37,281
Jul 27, 5 PM $ 0.000471
-0.46%
$ 360,976 $ 37,293
Jul 27, 4 PM $ 0.000473
+0.77%
$ 362,585 $ 37,250
Jul 27, 3 PM $ 0.00047
+0.23%
$ 360,439 $ 37,247
Jul 27, 2 PM $ 0.00047
-1.73%
$ 360,439 $ 37,418
Jul 27, 1 PM $ 0.00048
+0.46%
$ 367,950 $ 37,397
Jul 27, 12 PM $ 0.000478
+0.13%
$ 366,264 $ 37,450
Jul 27, 11 AM $ 0.000478
+0.55%
$ 366,034 $ 37,550
Jul 27, 10 AM $ 0.000475
-0.06%
$ 364,348 $ 37,719
Jul 27, 9 AM $ 0.000475
+0.19%
$ 364,041 $ 37,491
Jul 27, 8 AM $ 0.000474
-0.50%
$ 362,892 $ 37,289
Jul 27, 7 AM $ 0.000475
-0.23%
$ 364,118 $ 37,708