Gorbagana Historical Data

GOR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00349
+2.92%
$ 2.68 million $ 6.21 million
Jan 9, 9 PM $ 0.00339
-8.06%
$ 2.6 million $ 6.25 million
Jan 9, 8 PM $ 0.0037
-0.50%
$ 2.84 million $ 6.39 million
Jan 9, 7 PM $ 0.00372
-0.37%
$ 2.85 million $ 6.46 million
Jan 9, 6 PM $ 0.00373
-4.30%
$ 2.86 million $ 6.4 million
Jan 9, 5 PM $ 0.0039
+0.18%
$ 2.99 million $ 6.41 million
Jan 9, 4 PM $ 0.00389
+1.06%
$ 2.98 million $ 6.51 million
Jan 9, 3 PM $ 0.00385
+1.61%
$ 2.95 million $ 6.42 million
Jan 9, 2 PM $ 0.00379
-2.29%
$ 2.91 million $ 6.29 million
Jan 9, 1 PM $ 0.00388
+0.50%
$ 2.97 million $ 6.45 million
Jan 9, 12 PM $ 0.00386
+2.60%
$ 2.96 million $ 6.4 million
Jan 9, 11 AM $ 0.00377
+0.53%
$ 2.88 million $ 6.44 million
Jan 9, 10 AM $ 0.00375
+0.18%
$ 2.87 million $ 6.43 million
Jan 9, 9 AM $ 0.00374
-0.43%
$ 2.87 million $ 6.51 million
Jan 9, 8 AM $ 0.00375
-0.75%
$ 2.88 million $ 6.5 million
Jan 9, 7 AM $ 0.00378
-0.57%
$ 2.9 million $ 6.45 million
Jan 9, 6 AM $ 0.0038
+1.02%
$ 2.92 million $ 6.68 million
Jan 9, 5 AM $ 0.00377
-0.30%
$ 2.89 million $ 6.99 million
Jan 9, 4 AM $ 0.00378
+0.24%
$ 2.9 million $ 7.02 million
Jan 9, 3 AM $ 0.00377
+0.00%
$ 2.89 million $ 7.05 million
Jan 9, 2 AM $ 0.00377
-1.95%
$ 2.89 million $ 7.14 million
Jan 9, 1 AM $ 0.00384
-1.38%
$ 2.95 million $ 7.18 million
Jan 9, 12 AM $ 0.0039
-0.17%
$ 2.99 million $ 7.08 million
Jan 8, 11 PM $ 0.0039
+0.41%
$ 2.99 million $ 7.15 million
Jan 8, 10 PM $ 0.00389
-1.01%
$ 2.98 million $ 7.32 million
Jan 8, 9 PM $ 0.00393
+0.11%
$ 3.01 million $ 7.3 million
Jan 8, 8 PM $ 0.00392
+0.23%
$ 3.01 million $ 7.12 million
Jan 8, 7 PM $ 0.0039
-1.42%
$ 2.99 million $ 7.11 million
Jan 8, 6 PM $ 0.00396
-1.71%
$ 3.03 million $ 7.16 million
Jan 8, 5 PM $ 0.004
+0.03%
$ 3.07 million $ 7.22 million
Jan 8, 4 PM $ 0.004
+1.45%
$ 3.06 million $ 7.15 million
Jan 8, 3 PM $ 0.00396
+1.74%
$ 3.03 million $ 7.1 million
Jan 8, 2 PM $ 0.0039
+0.51%
$ 2.99 million $ 7 million
Jan 8, 1 PM $ 0.00388
-2.21%
$ 2.97 million $ 6.97 million
Jan 8, 12 PM $ 0.00396
+0.86%
$ 3.04 million $ 6.98 million
Jan 8, 11 AM $ 0.00393
-1.24%
$ 3.01 million $ 6.77 million
Jan 8, 10 AM $ 0.00398
+0.40%
$ 3.05 million $ 6.71 million
Jan 8, 9 AM $ 0.00396
-0.41%
$ 3.04 million $ 6.73 million
Jan 8, 8 AM $ 0.00398
-0.79%
$ 3.05 million $ 6.91 million
Jan 8, 7 AM $ 0.00401
+0.09%
$ 3.07 million $ 6.68 million
Jan 8, 6 AM $ 0.00401
-1.63%
$ 3.07 million $ 6.31 million
Jan 8, 5 AM $ 0.00407
-0.47%
$ 3.12 million $ 6.09 million
Jan 8, 4 AM $ 0.00409
-0.05%
$ 3.14 million $ 6.07 million
Jan 8, 3 AM $ 0.00409
-3.96%
$ 3.14 million $ 6.05 million
Jan 8, 2 AM $ 0.00426
-0.80%
$ 3.26 million $ 5.9 million
Jan 8, 1 AM $ 0.00429
-1.15%
$ 3.29 million $ 5.95 million
Jan 8, 12 AM $ 0.00434
-1.52%
$ 3.33 million $ 6.17 million
Jan 7, 11 PM $ 0.00441
+0.89%
$ 3.39 million $ 6.39 million
Jan 7, 10 PM $ 0.00437
+1.40%
$ 3.35 million $ 6.27 million
Jan 7, 9 PM $ 0.00431
+0.18%
$ 3.31 million $ 6.38 million